OKX Wrapped BTC Historical Data

XBTC Page 16
Download
Date Close Price change Market cap Trading volume
Jul 18, 12 AM $63,997.41
+0.16%
$2.5 million $564,612
Jul 17, 11 PM $63,875.37
-0.03%
$2.49 million $568,595
Jul 17, 10 PM $63,896.19
-0.33%
$2.49 million $629,694
Jul 17, 9 PM $64,109.09
+0.26%
$2.5 million $660,611
Jul 17, 8 PM $63,941.5
-0.22%
$2.49 million $661,658
Jul 17, 7 PM $64,082.72
-0.25%
$2.5 million $660,360
Jul 17, 6 PM $64,237.44
+0.23%
$2.51 million $656,756
Jul 17, 5 PM $64,077.8
+0.73%
$2.5 million $631,111
Jul 17, 4 PM $63,601.09
+0.37%
$2.48 million $581,300
Jul 17, 3 PM $63,257.25
+0.25%
$2.47 million $571,406
Jul 17, 2 PM $63,100.18
+0.25%
$2.46 million $568,533
Jul 17, 1 PM $62,833.7
-0.26%
$2.45 million $660,714
Jul 17, 12 PM $62,980.94
-0.48%
$2.46 million $677,001
Jul 17, 11 AM $63,161.33
+0.16%
$2.46 million $709,176
Jul 17, 10 AM $63,144.79
+0.26%
$2.46 million $603,433
Jul 17, 9 AM $62,981.71
-0.04%
$2.46 million $627,936
Jul 17, 8 AM $62,971.3
+0.33%
$2.46 million $625,148
Jul 17, 7 AM $62,825.71
-0.49%
$2.45 million $642,957
Jul 17, 6 AM $63,058.52
+0.03%
$2.46 million $590,522
Jul 17, 5 AM $63,350.03
-0.11%
$2.47 million $591,193
Jul 17, 4 AM $63,390.8
-0.47%
$2.47 million $582,690
Jul 17, 3 AM $63,499.55
-0.27%
$2.48 million $575,184
Jul 17, 2 AM $63,487.84
-0.20%
$2.48 million $570,270
Jul 17, 1 AM $63,897.47
+0.04%
$2.49 million $504,455
Jul 17, 12 AM $63,853.49
+0.11%
$2.49 million $491,414
Jul 16, 11 PM $63,886.21
-0.14%
$2.49 million $496,044
Jul 16, 10 PM $64,051.78
-0.01%
$2.5 million $412,716
Jul 16, 9 PM $64,259.15
+0.51%
$2.51 million $399,908
Jul 16, 8 PM $63,818.89
-0.39%
$2.49 million $396,970
Jul 16, 7 PM $64,027.69
-0.23%
$2.5 million $398,475
Jul 16, 6 PM $64,230.01
+0.14%
$2.5 million $402,102
Jul 16, 5 PM $64,632.49
-0.11%
$2.52 million $386,340
Jul 16, 4 PM $64,549.82
-0.24%
$2.52 million $373,205
Jul 16, 3 PM $64,740.88
+0.54%
$2.52 million $382,500
Jul 16, 2 PM $64,618.24
+0.65%
$2.52 million $356,364
Jul 16, 1 PM $64,240.28
+0.27%
$2.51 million $266,984
Jul 16, 12 PM $64,041.36
+0.01%
$2.5 million $248,654
Jul 16, 11 AM $63,898.13
-0.28%
$2.49 million $220,253
Jul 16, 10 AM $64,144.99
+0.10%
$2.5 million $197,178
Jul 16, 9 AM $63,882.98
-0.53%
$2.49 million $167,421
Jul 16, 8 AM $64,265.31
+0.24%
$2.51 million $169,673
Jul 16, 7 AM $64,533.83
-0.21%
$2.52 million $143,485
Jul 16, 6 AM $64,703.17
-0.30%
$2.52 million $143,114
Jul 16, 5 AM $64,875.1
+0.70%
$2.53 million $149,206
Jul 16, 4 AM $64,415.98
-0.65%
$2.51 million $140,291
Jul 16, 3 AM $64,795.6
-0.08%
$2.53 million $145,046
Jul 16, 2 AM $64,843.59
+0.21%
$2.53 million $146,378
Jul 16, 1 AM $64,674.06
+0.11%
$2.52 million $149,965
Jul 16, 12 AM $64,327.37
-0.66%
$2.51 million $161,001
Jul 15, 11 PM $64,687.12
-0.37%
$2.52 million $170,686