OKX Wrapped BTC Historical Data

XBTC Page 16
Download
Date Close Price change Market cap Trading volume
Jun 10, 5 AM $ 61,360
-0.09%
$ 2.39 million $ 517,827
Jun 10, 4 AM $ 61,396.8
-0.46%
$ 2.39 million $ 522,517
Jun 10, 3 AM $ 61,352.63
-0.48%
$ 2.39 million $ 536,577
Jun 10, 2 AM $ 61,494.24
-0.48%
$ 2.4 million $ 538,603
Jun 10, 1 AM $ 61,755.09
+0.10%
$ 2.41 million $ 526,501
Jun 10, 12 AM $ 61,766.73
-0.06%
$ 2.41 million $ 535,299
Jun 9, 11 PM $ 61,804.19
-0.03%
$ 2.41 million $ 547,720
Jun 9, 10 PM $ 61,763.3
+0.05%
$ 2.41 million $ 562,418
Jun 9, 9 PM $ 61,870.44
-0.41%
$ 2.41 million $ 591,839
Jun 9, 8 PM $ 61,859.13
+0.20%
$ 2.41 million $ 684,574
Jun 9, 7 PM $ 61,748.46
+0.11%
$ 2.41 million $ 786,503
Jun 9, 6 PM $ 61,681.41
-0.02%
$ 2.41 million $ 779,957
Jun 9, 5 PM $ 61,649.18
+0.87%
$ 2.4 million $ 775,400
Jun 9, 4 PM $ 61,071.85
-0.94%
$ 2.38 million $ 763,337
Jun 9, 3 PM $ 61,652.19
+0.08%
$ 2.4 million $ 648,275
Jun 9, 2 PM $ 62,071.61
-0.64%
$ 2.42 million $ 632,630
Jun 9, 1 PM $ 62,456.54
-0.12%
$ 2.44 million $ 607,966
Jun 9, 12 PM $ 62,670.12
-0.39%
$ 2.44 million $ 671,925
Jun 9, 11 AM $ 62,603.22
-0.31%
$ 2.44 million $ 736,814
Jun 9, 10 AM $ 62,795.65
-0.05%
$ 2.45 million $ 811,997
Jun 9, 9 AM $ 62,716.32
-0.41%
$ 2.45 million $ 831,155
Jun 9, 8 AM $ 62,991.03
-0.27%
$ 2.46 million $ 851,106
Jun 9, 7 AM $ 63,223.33
-0.04%
$ 2.47 million $ 803,746
Jun 9, 6 AM $ 63,237.72
+0.04%
$ 2.47 million $ 806,655
Jun 9, 5 AM $ 63,131.7
+0.02%
$ 2.46 million $ 822,638
Jun 9, 4 AM $ 62,973.88
+0.13%
$ 2.46 million $ 829,577
Jun 9, 3 AM $ 62,715.41
+0.12%
$ 2.45 million $ 817,974
Jun 9, 2 AM $ 62,781.13
+0.12%
$ 2.45 million $ 830,554
Jun 9, 1 AM $ 62,789.59
+0.15%
$ 2.45 million $ 835,954
Jun 9, 12 AM $ 62,808.94
-0.73%
$ 2.45 million $ 963,701
Jun 8, 11 PM $ 63,244.36
-0.30%
$ 2.47 million $ 965,999
Jun 8, 10 PM $ 63,498.89
-0.28%
$ 2.48 million $ 1.04 million
Jun 8, 9 PM $ 63,655.17
+1.09%
$ 2.48 million $ 1.19 million
Jun 8, 8 PM $ 63,232.7
-0.34%
$ 2.47 million $ 1.22 million
Jun 8, 7 PM $ 63,476.36
+0.07%
$ 2.48 million $ 1.24 million
Jun 8, 6 PM $ 63,688.53
+0.36%
$ 2.48 million $ 1.31 million
Jun 8, 5 PM $ 63,460.75
-0.55%
$ 2.47 million $ 1.37 million
Jun 8, 4 PM $ 63,741.7
-0.24%
$ 2.49 million $ 1.34 million
Jun 8, 3 PM $ 63,971.84
+0.34%
$ 2.49 million $ 1.4 million
Jun 8, 2 PM $ 63,624.48
-0.19%
$ 2.48 million $ 1.45 million
Jun 8, 1 PM $ 63,352.77
-0.16%
$ 2.47 million $ 1.48 million
Jun 8, 12 PM $ 63,136.81
-0.67%
$ 2.46 million $ 1.48 million
Jun 8, 11 AM $ 63,182.37
-0.16%
$ 2.46 million $ 1.43 million
Jun 8, 10 AM $ 63,403.59
+0.52%
$ 2.47 million $ 1.37 million
Jun 8, 9 AM $ 63,263.36
+0.14%
$ 2.47 million $ 1.34 million
Jun 8, 8 AM $ 62,875.7
-0.50%
$ 2.45 million $ 1.38 million
Jun 8, 7 AM $ 63,094.73
+0.20%
$ 2.46 million $ 1.39 million
Jun 8, 6 AM $ 62,923.22
+0.40%
$ 2.45 million $ 1.4 million
Jun 8, 5 AM $ 62,643.84
-0.24%
$ 2.44 million $ 1.4 million
Jun 8, 4 AM $ 62,796.65
-0.38%
$ 2.45 million $ 1.4 million