Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OKX Wrapped BTC Historical Data

XBTC Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 22, 4 AM $85,683.83
+0.65%
$3.34 million $396,906
Sep 22, 3 AM $85,109.24
-0.31%
$3.32 million $395,654
Sep 22, 2 AM $85,352.26
-0.24%
$3.33 million $399,478
Sep 22, 1 AM $85,568.81
+0.01%
$3.34 million $397,269
Sep 22, 12 AM $85,619.29
-1.11%
$3.34 million $403,422
Sep 21, 11 PM $86,529.91
+0.15%
$3.37 million $411,851
Sep 21, 10 PM $86,407.19
+0.23%
$3.37 million $406,780
Sep 21, 9 PM $86,212.44
-0.32%
$3.36 million $408,599
Sep 21, 8 PM $86,758.66
-0.94%
$3.38 million $414,363
Sep 21, 7 PM $86,959.12
+1.00%
$3.39 million $422,332
Sep 21, 6 PM $86,245.03
+0.88%
$3.36 million $420,617
Sep 21, 5 PM $85,211.23
-0.90%
$3.32 million $421,651
Sep 21, 4 PM $85,982.9
+0.53%
$3.35 million $422,605
Sep 21, 3 PM $85,938.7
+0.14%
$3.35 million $418,797
Sep 21, 2 PM $86,153.41
+1.84%
$3.36 million $402,934
Sep 21, 1 PM $84,847.75
-0.70%
$3.31 million $384,467
Sep 21, 12 PM $85,494.09
+0.75%
$3.33 million $374,321
Sep 21, 11 AM $84,101.45
-1.72%
$3.28 million $363,565
Sep 21, 10 AM $85,685.08
+0.89%
$3.34 million $346,635
Sep 21, 9 AM $83,689.07
-0.38%
$3.26 million $331,901
Sep 21, 8 AM $84,190.03
+2.90%
$3.28 million $309,203
Sep 21, 7 AM $81,958.36
+0.36%
$3.2 million $275,314
Sep 21, 6 AM $81,648.67
+0.32%
$3.18 million $270,737
Sep 21, 5 AM $81,427.93
+0.13%
$3.18 million $256,350
Sep 21, 4 AM $81,047.66
-0.36%
$3.16 million $254,220
Sep 21, 3 AM $81,224.8
+0.02%
$3.17 million $242,554
Sep 21, 2 AM $81,210.51
+0.21%
$3.17 million $249,459
Sep 21, 1 AM $80,299.87
-1.63%
$3.13 million $254,296
Sep 21, 12 AM $81,812.8
+0.07%
$3.19 million $239,180
Sep 20, 11 PM $81,375.2
+0.40%
$3.17 million $227,210
Sep 20, 10 PM $81,052.43
+0.49%
$3.16 million $226,191
Sep 20, 9 PM $80,962.22
-0.02%
$3.16 million $219,485
Sep 20, 8 PM $81,043.98
-0.21%
$3.16 million $212,700
Sep 20, 7 PM $81,133.93
+0.15%
$3.16 million $198,636
Sep 20, 6 PM $81,016.31
-0.66%
$3.16 million $193,577
Sep 20, 5 PM $81,332.6
-0.58%
$3.17 million $187,511
Sep 20, 4 PM $81,558.14
+0.78%
$3.18 million $183,478
Sep 20, 3 PM $80,919.51
+0.12%
$3.16 million $174,716
Sep 20, 2 PM $80,820.37
+0.91%
$3.15 million $175,508
Sep 20, 1 PM $80,095.92
-0.47%
$3.12 million $178,433
Sep 20, 12 PM $80,194.78
-0.42%
$3.13 million $180,819
Sep 20, 11 AM $80,533.83
+0.16%
$3.14 million $180,563
Sep 20, 10 AM $80,409.02
+0.49%
$3.14 million $178,817
Sep 20, 9 AM $80,494.51
+0.44%
$3.14 million $178,304
Sep 20, 8 AM $80,138.84
-0.12%
$3.13 million $183,335
Sep 20, 7 AM $80,242.94
-0.28%
$3.13 million $187,840
Sep 20, 6 AM $80,463.28
-0.08%
$3.14 million $203,163
Sep 20, 5 AM $80,528.65
+0.10%
$3.14 million $262,000
Sep 20, 4 AM $80,449.5
+0.31%
$3.14 million $276,968
Sep 20, 3 AM $80,199.1
-0.44%
$3.13 million $295,603