OKX Wrapped BTC Historical Data

XBTC Page 17
Download
Date Close Price change Market cap Trading volume
Jul 15, 11 PM $64,687.12
-0.37%
$2.52 million $170,686
Jul 15, 10 PM $65,116.01
+0.18%
$2.54 million $169,298
Jul 15, 9 PM $64,969.46
-0.03%
$2.53 million $190,589
Jul 15, 8 PM $64,929.04
+0.25%
$2.53 million $192,848
Jul 15, 7 PM $64,473.87
-0.67%
$2.51 million $191,564
Jul 15, 6 PM $65,064.59
-0.19%
$2.54 million $191,285
Jul 15, 5 PM $65,094.1
+0.20%
$2.54 million $192,533
Jul 15, 4 PM $64,944.96
-0.42%
$2.53 million $203,081
Jul 15, 3 PM $65,444.3
+0.36%
$2.55 million $201,171
Jul 15, 2 PM $65,305.56
+0.35%
$2.55 million $236,960
Jul 15, 1 PM $64,948.69
-0.57%
$2.53 million $250,082
Jul 15, 12 PM $64,378.78
-0.46%
$2.51 million $250,833
Jul 15, 11 AM $64,693.27
-0.08%
$2.52 million $275,742
Jul 15, 10 AM $64,820.76
+0.06%
$2.53 million $278,322
Jul 15, 9 AM $64,785.18
+0.34%
$2.53 million $277,956
Jul 15, 8 AM $64,547.01
-0.04%
$2.52 million $276,231
Jul 15, 7 AM $64,606.85
-0.27%
$2.52 million $278,364
Jul 15, 6 AM $64,949.68
+0.24%
$2.53 million $265,544
Jul 15, 5 AM $64,533.31
-0.01%
$2.52 million $255,416
Jul 15, 4 AM $64,541.43
-0.28%
$2.52 million $259,402
Jul 15, 3 AM $64,500.46
+0.13%
$2.52 million $264,275
Jul 15, 2 AM $64,500.34
-0.43%
$2.52 million $268,530
Jul 15, 1 AM $64,639.91
-0.15%
$2.52 million $261,803
Jul 15, 12 AM $65,002.22
+0.10%
$2.54 million $248,649
Jul 14, 11 PM $64,871.98
+0.01%
$2.53 million $245,396
Jul 14, 10 PM $64,995.77
+1.01%
$2.53 million $257,778
Jul 14, 9 PM $64,838.73
+0.67%
$2.53 million $264,074
Jul 14, 8 PM $64,471.72
-0.16%
$2.51 million $269,721
Jul 14, 7 PM $64,533.83
-0.09%
$2.52 million $274,741
Jul 14, 6 PM $64,617.7
+0.02%
$2.52 million $279,832
Jul 14, 5 PM $64,597.71
-0.07%
$2.52 million $293,666
Jul 14, 4 PM $64,524.86
+0.09%
$2.52 million $286,379
Jul 14, 3 PM $64,757.65
+0.83%
$2.53 million $282,359
Jul 14, 2 PM $63,902.23
+0.61%
$2.49 million $257,116
Jul 14, 1 PM $63,769.77
+0.03%
$2.49 million $248,010
Jul 14, 12 PM $63,605.7
+1.18%
$2.48 million $236,604
Jul 14, 11 AM $63,024.4
+0.40%
$2.46 million $214,929
Jul 14, 10 AM $62,791.77
+0.54%
$2.45 million $215,571
Jul 14, 9 AM $62,448.35
-0.19%
$2.44 million $221,752
Jul 14, 8 AM $62,625.96
+0.21%
$2.44 million $222,535
Jul 14, 7 AM $62,498.87
-0.42%
$2.44 million $223,675
Jul 14, 6 AM $63,044.72
+0.42%
$2.46 million $232,780
Jul 14, 5 AM $62,763.26
+0.19%
$2.45 million $237,057
Jul 14, 4 AM $62,788.3
+0.11%
$2.45 million $269,840
Jul 14, 3 AM $62,486.02
-0.01%
$2.44 million $267,570
Jul 14, 2 AM $62,531.13
+0.14%
$2.44 million $282,646
Jul 14, 1 AM $62,476.99
-0.29%
$2.44 million $294,099
Jul 14, 12 AM $62,219.02
-0.04%
$2.43 million $371,606
Jul 13, 11 PM $62,071.91
+0.28%
$2.42 million $400,098
Jul 13, 10 PM $62,159.57
-0.09%
$2.42 million $386,139