OKX Wrapped BTC Historical Data

XBTC Page 17
Download
Date Close Price change Market cap Trading volume
Jun 8, 5 AM $ 62,643.84
-0.24%
$ 2.44 million $ 1.4 million
Jun 8, 4 AM $ 62,796.65
-0.38%
$ 2.45 million $ 1.4 million
Jun 8, 3 AM $ 63,170.97
+0.23%
$ 2.46 million $ 1.38 million
Jun 8, 2 AM $ 63,024.71
-0.12%
$ 2.46 million $ 1.38 million
Jun 8, 1 AM $ 63,290.81
-0.41%
$ 2.47 million $ 1.39 million
Jun 8, 12 AM $ 63,322.76
+0.62%
$ 2.47 million $ 1.27 million
Jun 7, 11 PM $ 63,074.93
+0.97%
$ 2.46 million $ 1.26 million
Jun 7, 10 PM $ 62,497.31
+1.39%
$ 2.44 million $ 1.16 million
Jun 7, 9 PM $ 61,896.01
+0.31%
$ 2.41 million $ 1 million
Jun 7, 8 PM $ 61,701.51
+0.21%
$ 2.41 million $ 876,048
Jun 7, 7 PM $ 61,566.07
-0.97%
$ 2.4 million $ 718,240
Jun 7, 6 PM $ 62,182.24
+0.21%
$ 2.43 million $ 643,179
Jun 7, 5 PM $ 62,162.37
-0.20%
$ 2.42 million $ 588,597
Jun 7, 4 PM $ 62,240.5
+0.59%
$ 2.43 million $ 589,924
Jun 7, 3 PM $ 61,909.73
+0.02%
$ 2.41 million $ 544,001
Jun 7, 2 PM $ 62,102.46
+0.21%
$ 2.42 million $ 503,490
Jun 7, 1 PM $ 61,797.99
-0.77%
$ 2.41 million $ 459,640
Jun 7, 12 PM $ 61,911.56
-1.31%
$ 2.41 million $ 408,534
Jun 7, 11 AM $ 62,667.01
+0.50%
$ 2.44 million $ 397,413
Jun 7, 10 AM $ 62,331.1
-0.57%
$ 2.43 million $ 407,095
Jun 7, 9 AM $ 62,699.9
+0.04%
$ 2.45 million $ 420,970
Jun 7, 8 AM $ 62,388.57
+0.58%
$ 2.43 million $ 373,063
Jun 7, 7 AM $ 62,198.04
+0.08%
$ 2.43 million $ 376,620
Jun 7, 6 AM $ 62,020.83
+0.35%
$ 2.42 million $ 438,716
Jun 7, 5 AM $ 61,521.9
-0.15%
$ 2.4 million $ 443,001
Jun 7, 4 AM $ 61,885.55
+0.72%
$ 2.41 million $ 514,513
Jun 7, 3 AM $ 61,509.93
+0.27%
$ 2.4 million $ 592,813
Jun 7, 2 AM $ 61,472.8
-0.58%
$ 2.4 million $ 592,544
Jun 7, 1 AM $ 61,451.14
+1.09%
$ 2.4 million $ 592,833
Jun 7, 12 AM $ 60,875.81
+0.03%
$ 2.37 million $ 605,586
Jun 6, 11 PM $ 60,750.05
+0.14%
$ 2.37 million $ 727,535
Jun 6, 10 PM $ 60,569.57
-0.52%
$ 2.36 million $ 780,464
Jun 6, 9 PM $ 60,835.28
+0.22%
$ 2.37 million $ 801,978
Jun 6, 8 PM $ 60,502.99
-0.04%
$ 2.36 million $ 907,985
Jun 6, 7 PM $ 60,555.98
-0.08%
$ 2.36 million $ 1.13 million
Jun 6, 6 PM $ 60,584.48
-0.16%
$ 2.36 million $ 1.21 million
Jun 6, 5 PM $ 60,520.6
-0.33%
$ 2.36 million $ 1.24 million
Jun 6, 4 PM $ 60,789.84
+0.10%
$ 2.37 million $ 1.29 million
Jun 6, 3 PM $ 60,955.44
+0.29%
$ 2.38 million $ 1.4 million
Jun 6, 2 PM $ 60,909.27
+0.11%
$ 2.38 million $ 1.59 million
Jun 6, 1 PM $ 61,012.2
+0.17%
$ 2.38 million $ 1.7 million
Jun 6, 12 PM $ 60,759.79
-0.39%
$ 2.37 million $ 1.7 million
Jun 6, 11 AM $ 60,669.87
+0.18%
$ 2.37 million $ 1.75 million
Jun 6, 10 AM $ 60,568.36
-0.90%
$ 2.36 million $ 1.78 million
Jun 6, 9 AM $ 61,259.87
+0.13%
$ 2.39 million $ 1.77 million
Jun 6, 8 AM $ 61,135.57
+0.22%
$ 2.38 million $ 1.81 million
Jun 6, 7 AM $ 61,023.27
+0.38%
$ 2.38 million $ 1.82 million
Jun 6, 6 AM $ 61,227.63
+1.15%
$ 2.39 million $ 1.91 million
Jun 6, 5 AM $ 60,477.36
+0.94%
$ 2.36 million $ 2 million
Jun 6, 4 AM $ 60,154.35
-1.39%
$ 2.35 million $ 1.96 million