Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OKX Wrapped BTC Historical Data

XBTC Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 20, 2 AM $80,544.67
-0.80%
$3.14 million $294,485
Sep 20, 1 AM $81,213.41
+0.08%
$3.17 million $296,563
Sep 20, 12 AM $81,141.54
-0.14%
$3.16 million $315,285
Sep 19, 11 PM $81,257.68
-0.03%
$3.17 million $330,726
Sep 19, 10 PM $81,274.68
+0.10%
$3.17 million $338,190
Sep 19, 9 PM $81,192.28
+0.17%
$3.17 million $348,367
Sep 19, 8 PM $81,059.35
-0.43%
$3.16 million $350,991
Sep 19, 7 PM $81,387.59
+0.08%
$3.17 million $358,545
Sep 19, 6 PM $81,327.83
-0.14%
$3.17 million $365,864
Sep 19, 5 PM $81,443.42
-0.44%
$3.18 million $371,918
Sep 19, 4 PM $81,813.84
+0.20%
$3.19 million $372,753
Sep 19, 3 PM $81,642.74
+0.13%
$3.18 million $380,353
Sep 19, 2 PM $81,541.67
+0.50%
$3.18 million $387,478
Sep 19, 1 PM $81,142.76
-0.05%
$3.16 million $416,141
Sep 19, 12 PM $81,214.32
-0.34%
$3.17 million $476,060
Sep 19, 11 AM $81,490.09
-0.07%
$3.18 million $475,943
Sep 19, 10 AM $81,546.44
+0.21%
$3.18 million $480,714
Sep 19, 9 AM $81,384.7
-0.03%
$3.17 million $486,403
Sep 19, 8 AM $81,413.61
+0.64%
$3.18 million $491,726
Sep 19, 7 AM $80,891.6
-0.19%
$3.15 million $502,588
Sep 19, 6 AM $81,007.63
-0.12%
$3.16 million $492,969
Sep 19, 5 AM $81,108.89
+0.11%
$3.16 million $451,428
Sep 19, 4 AM $81,023.55
-0.33%
$3.16 million $464,662
Sep 19, 3 AM $81,273.9
-0.20%
$3.17 million $464,648
Sep 19, 2 AM $81,436.05
+0.11%
$3.18 million $486,204
Sep 19, 1 AM $81,334.36
+0.00%
$3.17 million $480,754
Sep 19, 12 AM $81,304.37
+0.22%
$3.17 million $470,159
Sep 18, 11 PM $81,131.42
+0.02%
$3.16 million $456,614
Sep 18, 10 PM $81,119.09
-0.13%
$3.16 million $445,582
Sep 18, 9 PM $81,226.22
-0.18%
$3.17 million $433,747
Sep 18, 8 PM $81,367.97
+0.11%
$3.17 million $419,438
Sep 18, 7 PM $81,289.59
+0.35%
$3.17 million $405,722
Sep 18, 6 PM $81,017.61
+0.40%
$3.16 million $396,990
Sep 18, 5 PM $80,693.85
-0.04%
$3.15 million $391,272
Sep 18, 4 PM $80,723.45
+0.09%
$3.15 million $389,400
Sep 18, 3 PM $80,659.65
-0.33%
$3.15 million $375,830
Sep 18, 2 PM $80,866.8
+1.10%
$3.15 million $374,224
Sep 18, 1 PM $79,883.79
+2.29%
$3.12 million $351,147
Sep 18, 12 PM $78,091.33
-0.29%
$3.05 million $316,263
Sep 18, 11 AM $78,321.91
+0.06%
$3.05 million $334,345
Sep 18, 10 AM $78,277.46
+0.12%
$3.05 million $326,541
Sep 18, 9 AM $78,180.04
+0.12%
$3.05 million $320,631
Sep 18, 8 AM $78,066.08
+0.34%
$3.04 million $306,773
Sep 18, 7 AM $77,803.65
+0.80%
$3.03 million $288,371
Sep 18, 6 AM $77,186.36
-0.28%
$3.01 million $284,601
Sep 18, 5 AM $77,414.4
-0.67%
$3.02 million $268,535
Sep 18, 4 AM $77,926.89
+0.31%
$3.04 million $237,747
Sep 18, 3 AM $77,683.09
+1.27%
$3.03 million $214,062
Sep 18, 2 AM $76,727.98
-0.05%
$2.99 million $184,751
Sep 18, 1 AM $76,760.04
+0.44%
$2.99 million $179,518