OKX Wrapped BTC Historical Data

XBTC Page 18
Download
Date Close Price change Market cap Trading volume
Jul 13, 10 PM $62,159.57
-0.09%
$2.42 million $386,139
Jul 13, 9 PM $61,814.99
-0.76%
$2.41 million $369,308
Jul 13, 8 PM $61,883.66
-0.38%
$2.41 million $371,421
Jul 13, 7 PM $62,425.67
+0.65%
$2.43 million $368,891
Jul 13, 6 PM $62,033.71
+0.14%
$2.42 million $360,621
Jul 13, 5 PM $62,187.61
-0.19%
$2.43 million $346,358
Jul 13, 4 PM $62,416.93
-0.30%
$2.43 million $340,182
Jul 13, 3 PM $62,628.6
-0.08%
$2.44 million $327,771
Jul 13, 2 PM $62,594.24
+0.38%
$2.44 million $320,267
Jul 13, 1 PM $62,387.29
-0.37%
$2.43 million $305,684
Jul 13, 12 PM $62,710.42
-0.55%
$2.45 million $291,274
Jul 13, 11 AM $63,091.4
+0.30%
$2.46 million $293,023
Jul 13, 10 AM $63,240.48
+0.46%
$2.47 million $294,246
Jul 13, 9 AM $63,144
+0.01%
$2.46 million $289,226
Jul 13, 8 AM $63,029.47
+0.37%
$2.46 million $290,224
Jul 13, 7 AM $63,120.49
+0.43%
$2.46 million $294,679
Jul 13, 6 AM $62,835.58
-0.35%
$2.45 million $298,274
Jul 13, 5 AM $62,682.18
+0.22%
$2.44 million $295,116
Jul 13, 4 AM $62,784.2
+0.25%
$2.45 million $265,644
Jul 13, 3 AM $63,204.86
-0.63%
$2.46 million $277,661
Jul 13, 2 AM $63,600.45
-0.19%
$2.48 million $259,401
Jul 13, 1 AM $63,697.14
-0.38%
$2.48 million $273,439
Jul 13, 12 AM $64,156.13
+0.37%
$2.5 million $199,945
Jul 12, 11 PM $63,898.86
+0.15%
$2.49 million $194,854
Jul 12, 10 PM $63,680.61
-0.17%
$2.48 million $209,609
Jul 12, 9 PM $64,024.04
-0.12%
$2.5 million $204,001
Jul 12, 8 PM $63,994.47
+0.26%
$2.5 million $192,685
Jul 12, 7 PM $63,315.43
-0.11%
$2.47 million $195,394
Jul 12, 6 PM $63,952.38
-0.10%
$2.49 million $204,699
Jul 12, 5 PM $64,115.73
-0.01%
$2.5 million $202,913
Jul 12, 4 PM $64,166.78
+0.05%
$2.5 million $291,024
Jul 12, 3 PM $64,245.88
+0.51%
$2.51 million $298,482
Jul 12, 2 PM $64,085.34
+0.52%
$2.5 million $316,162
Jul 12, 1 PM $63,869.38
-0.16%
$2.49 million $369,886
Jul 12, 12 PM $63,832.07
-0.13%
$2.49 million $368,660
Jul 12, 11 AM $64,071.55
+0.57%
$2.5 million $385,958
Jul 12, 10 AM $64,068.78
+0.62%
$2.5 million $385,363
Jul 12, 9 AM $63,984.3
+0.35%
$2.5 million $417,179
Jul 12, 8 AM $63,822.96
+0.05%
$2.49 million $529,270
Jul 12, 7 AM $64,001.04
+0.12%
$2.5 million $566,834
Jul 12, 6 AM $64,061.36
+0.80%
$2.5 million $554,086
Jul 12, 5 AM $63,880.81
-0.68%
$2.49 million $547,100
Jul 12, 4 AM $64,019.48
-0.28%
$2.5 million $554,045
Jul 12, 3 AM $63,944.19
-0.14%
$2.49 million $542,116
Jul 12, 2 AM $64,117.04
+0.28%
$2.5 million $547,530
Jul 12, 1 AM $64,128.09
+0.57%
$2.5 million $558,679
Jul 12, 12 AM $63,999.81
-0.22%
$2.5 million $563,303
Jul 11, 11 PM $64,114.59
-0.33%
$2.5 million $531,661
Jul 11, 10 PM $64,323.77
+0.24%
$2.51 million $518,098
Jul 11, 9 PM $64,316.41
-0.04%
$2.51 million $516,888