Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OKX Wrapped BTC Historical Data

XBTC Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 18, 12 AM $76,501.21
-0.51%
$2.98 million $174,832
Sep 17, 11 PM $76,896.76
+0.41%
$3 million $178,206
Sep 17, 10 PM $76,573.52
+0.26%
$2.99 million $186,372
Sep 17, 9 PM $76,416.9
-0.38%
$2.98 million $188,401
Sep 17, 8 PM $76,942.17
+0.62%
$3 million $189,144
Sep 17, 7 PM $76,461.83
+0.00%
$2.98 million $199,882
Sep 17, 6 PM $76,457.01
-0.14%
$2.98 million $242,357
Sep 17, 5 PM $76,565.09
-0.29%
$2.99 million $331,173
Sep 17, 4 PM $76,788.52
+0.02%
$2.99 million $334,505
Sep 17, 3 PM $76,769.72
+0.82%
$2.99 million $334,625
Sep 17, 2 PM $76,569.31
+0.07%
$2.99 million $325,285
Sep 17, 1 PM $76,523.41
-0.57%
$2.98 million $316,448
Sep 17, 12 PM $76,740.95
+0.47%
$2.99 million $295,249
Sep 17, 11 AM $76,144.24
-0.11%
$2.97 million $280,713
Sep 17, 10 AM $76,231.11
-0.38%
$2.97 million $283,727
Sep 17, 9 AM $76,592.12
+0.28%
$2.99 million $282,460
Sep 17, 8 AM $76,376.35
-0.54%
$2.98 million $286,733
Sep 17, 7 AM $76,798.4
+0.33%
$3 million $293,974
Sep 17, 6 AM $76,543.73
+0.04%
$2.99 million $291,940
Sep 17, 5 AM $76,504.61
-0.23%
$2.98 million $293,080
Sep 17, 4 AM $76,673.78
+0.26%
$2.99 million $303,574
Sep 17, 3 AM $76,476.52
+0.09%
$2.98 million $302,105
Sep 17, 2 AM $76,410.46
+0.12%
$2.98 million $304,025
Sep 17, 1 AM $76,308.71
-0.12%
$2.98 million $313,394
Sep 17, 12 AM $76,399.41
+0.31%
$2.98 million $309,135
Sep 16, 11 PM $76,160.71
+0.70%
$2.97 million $304,220
Sep 16, 10 PM $75,625.93
-0.19%
$2.95 million $298,338
Sep 16, 9 PM $76,161.08
+0.29%
$2.97 million $304,814
Sep 16, 8 PM $75,943.77
-0.18%
$2.96 million $312,596
Sep 16, 7 PM $76,079.17
+0.09%
$2.97 million $319,266
Sep 16, 6 PM $75,575.56
+0.39%
$2.95 million $294,788
Sep 16, 5 PM $75,778.64
-0.15%
$2.96 million $291,498
Sep 16, 4 PM $75,890.02
+0.03%
$2.96 million $308,993
Sep 16, 3 PM $75,864.15
+0.50%
$2.96 million $310,381
Sep 16, 2 PM $75,483.79
-0.15%
$2.94 million $319,262
Sep 16, 1 PM $75,540.56
-1.01%
$2.95 million $340,568
Sep 16, 12 PM $76,310.75
+0.37%
$2.98 million $370,300
Sep 16, 11 AM $76,179.1
-0.20%
$2.97 million $363,122
Sep 16, 10 AM $75,791.26
-0.18%
$2.96 million $360,900
Sep 16, 9 AM $75,890.31
+0.26%
$2.96 million $360,825
Sep 16, 8 AM $75,621.14
-0.09%
$2.95 million $355,471
Sep 16, 7 AM $75,729.66
-0.43%
$2.95 million $350,236
Sep 16, 6 AM $76,056.82
+0.01%
$2.97 million $355,822
Sep 16, 5 AM $76,020.34
+0.50%
$2.96 million $363,695
Sep 16, 4 AM $75,716.11
+0.00%
$2.95 million $358,045
Sep 16, 3 AM $75,714.46
+0.11%
$2.95 million $361,203
Sep 16, 2 AM $75,629.59
+0.20%
$2.95 million $363,720
Sep 16, 1 AM $75,475.14
-0.47%
$2.94 million $342,375
Sep 16, 12 AM $75,828.49
+0.32%
$2.96 million $343,428
Sep 15, 11 PM $75,525.19
+0.08%
$2.95 million $350,247