Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OKX Wrapped BTC Historical Data

XBTC Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 15, 10 PM $75,672.92
+0.41%
$2.95 million $358,050
Sep 15, 9 PM $75,374.63
-0.93%
$2.94 million $348,814
Sep 15, 8 PM $76,083.08
-0.01%
$2.97 million $369,638
Sep 15, 7 PM $75,373.57
-0.77%
$2.94 million $361,510
Sep 15, 6 PM $75,969.22
-1.38%
$2.96 million $347,699
Sep 15, 5 PM $77,029.52
+1.08%
$3 million $267,861
Sep 15, 4 PM $76,683.2
+0.25%
$2.99 million $246,372
Sep 15, 3 PM $76,482.19
+0.75%
$2.98 million $265,334
Sep 15, 2 PM $75,829.24
-1.02%
$2.96 million $250,749
Sep 15, 1 PM $76,252.19
-0.75%
$2.97 million $230,138
Sep 15, 12 PM $76,834.55
-0.05%
$3 million $222,993
Sep 15, 11 AM $76,869.67
-0.35%
$3 million $229,594
Sep 15, 10 AM $77,140.64
+0.12%
$3.01 million $230,149
Sep 15, 9 AM $77,046.99
+0.69%
$3 million $236,192
Sep 15, 8 AM $76,520.79
-0.47%
$2.98 million $245,415
Sep 15, 7 AM $76,940.72
-0.37%
$3 million $246,548
Sep 15, 6 AM $77,234.88
-0.52%
$3.01 million $240,580
Sep 15, 5 AM $77,620.73
-0.14%
$3.03 million $240,201
Sep 15, 4 AM $77,730.25
+0.04%
$3.03 million $232,320
Sep 15, 3 AM $77,697.19
-0.69%
$3.03 million $230,270
Sep 15, 2 AM $78,028.21
-0.06%
$3.04 million $232,851
Sep 15, 1 AM $78,075.37
+0.07%
$3.04 million $248,162
Sep 15, 12 AM $78,019.94
-0.18%
$3.04 million $250,061
Sep 14, 11 PM $78,189.14
-0.37%
$3.05 million $258,399
Sep 14, 10 PM $78,487.4
-0.19%
$3.06 million $259,437
Sep 14, 9 PM $78,636.2
-0.39%
$3.07 million $279,167
Sep 14, 8 PM $79,271.69
+0.34%
$3.09 million $259,577
Sep 14, 7 PM $79,000.03
-0.41%
$3.08 million $247,628
Sep 14, 6 PM $79,316.59
+0.46%
$3.09 million $247,608
Sep 14, 5 PM $78,955
+0.28%
$3.08 million $236,653
Sep 14, 4 PM $78,734.12
+0.57%
$3.07 million $228,643
Sep 14, 3 PM $78,280.36
+0.16%
$3.05 million $213,980
Sep 14, 2 PM $78,311.68
+0.28%
$3.05 million $213,220
Sep 14, 1 PM $78,125.51
+0.55%
$3.05 million $205,629
Sep 14, 12 PM $77,708.85
-0.04%
$3.03 million $185,401
Sep 14, 11 AM $77,742.34
-0.14%
$3.03 million $178,604
Sep 14, 10 AM $77,642.48
-0.32%
$3.03 million $176,134
Sep 14, 9 AM $77,876.94
+0.39%
$3.04 million $160,324
Sep 14, 8 AM $77,572.94
-0.32%
$3.03 million $166,471
Sep 14, 7 AM $77,811.85
+0.32%
$3.03 million $171,819
Sep 14, 6 AM $77,572.44
+0.17%
$3.03 million $168,329
Sep 14, 5 AM $77,443.25
-0.12%
$3.02 million $160,924
Sep 14, 4 AM $77,543.39
+0.06%
$3.02 million $157,883
Sep 14, 3 AM $77,498.83
+0.00%
$3.02 million $154,988
Sep 14, 2 AM $77,444.1
+0.67%
$3.02 million $146,577
Sep 14, 1 AM $76,868.2
-0.02%
$3 million $128,024
Sep 14, 12 AM $76,893.3
+0.09%
$3 million $126,342
Sep 13, 11 PM $76,799.49
+0.10%
$3 million $113,213
Sep 13, 10 PM $76,716.2
-0.80%
$2.99 million $100,609
Sep 13, 9 PM $77,339.23
+0.07%
$3.02 million $77,421