OKX Wrapped BTC Historical Data

XBTC Page 19
Download
Date Close Price change Market cap Trading volume
Jul 11, 9 PM $64,316.41
-0.04%
$2.51 million $516,888
Jul 11, 8 PM $64,333.25
+0.05%
$2.51 million $519,630
Jul 11, 7 PM $64,381.48
-0.13%
$2.51 million $523,260
Jul 11, 6 PM $64,314.6
+0.26%
$2.51 million $663,753
Jul 11, 5 PM $64,429.79
+0.67%
$2.51 million $664,584
Jul 11, 4 PM $64,365.18
+0.37%
$2.51 million $582,241
Jul 11, 3 PM $64,460.61
+0.09%
$2.51 million $574,745
Jul 11, 2 PM $64,423.84
-0.07%
$2.51 million $556,755
Jul 11, 1 PM $64,287.02
-0.24%
$2.51 million $533,978
Jul 11, 12 PM $64,329.4
-0.19%
$2.51 million $545,346
Jul 11, 11 AM $64,082.56
-0.12%
$2.5 million $522,820
Jul 11, 10 AM $64,161.35
-0.20%
$2.5 million $523,933
Jul 11, 9 AM $64,290.46
+0.13%
$2.51 million $498,057
Jul 11, 8 AM $64,208.02
+0.11%
$2.5 million $389,364
Jul 11, 7 AM $64,140.03
-0.38%
$2.5 million $507,871
Jul 11, 6 AM $64,384.24
+0.19%
$2.51 million $509,491
Jul 11, 5 AM $64,263.45
+0.33%
$2.51 million $506,977
Jul 11, 4 AM $64,054.8
-0.26%
$2.5 million $496,551
Jul 11, 3 AM $64,221.29
+0.13%
$2.5 million $493,377
Jul 11, 2 AM $64,136.68
+0.07%
$2.5 million $488,534
Jul 11, 1 AM $64,093.68
+0.20%
$2.5 million $460,952
Jul 11, 12 AM $63,962.98
+0.77%
$2.49 million $460,408
Jul 10, 11 PM $63,471.25
-0.94%
$2.48 million $457,698
Jul 10, 10 PM $64,075.95
+0.06%
$2.5 million $459,600
Jul 10, 9 PM $64,039.63
+0.53%
$2.5 million $459,076
Jul 10, 8 PM $63,788.35
-0.03%
$2.49 million $453,939
Jul 10, 7 PM $64,014.26
+0.14%
$2.5 million $532,930
Jul 10, 6 PM $63,779.79
-0.19%
$2.49 million $457,373
Jul 10, 5 PM $63,697.91
-0.65%
$2.48 million $522,225
Jul 10, 4 PM $63,827.89
-0.28%
$2.49 million $522,578
Jul 10, 3 PM $64,043.2
-0.32%
$2.5 million $537,264
Jul 10, 2 PM $64,142.33
-0.26%
$2.5 million $548,617
Jul 10, 1 PM $64,318.97
+0.17%
$2.51 million $538,862
Jul 10, 12 PM $64,332.2
+0.64%
$2.51 million $545,461
Jul 10, 11 AM $64,249.54
+0.36%
$2.51 million $553,848
Jul 10, 10 AM $64,482.78
+0.39%
$2.51 million $569,976
Jul 10, 9 AM $64,225.38
+0.12%
$2.5 million $564,199
Jul 10, 8 AM $64,048.86
+0.74%
$2.5 million $573,034
Jul 10, 7 AM $63,739.13
+0.12%
$2.49 million $430,681
Jul 10, 6 AM $63,829.93
-0.32%
$2.49 million $510,844
Jul 10, 5 AM $63,998.18
+0.04%
$2.5 million $515,471
Jul 10, 4 AM $64,063.38
+0.44%
$2.5 million $529,741
Jul 10, 3 AM $63,835.75
-0.10%
$2.49 million $536,720
Jul 10, 2 AM $63,729.11
+0.48%
$2.49 million $540,424
Jul 10, 1 AM $63,167.94
+0.23%
$2.46 million $548,794
Jul 10, 12 AM $62,990.36
-0.16%
$2.46 million $550,927
Jul 9, 11 PM $63,097.41
-0.05%
$2.46 million $549,547
Jul 9, 10 PM $63,142.62
+0.25%
$2.46 million $546,674
Jul 9, 9 PM $63,408.12
+0.46%
$2.47 million $551,412
Jul 9, 8 PM $63,103.39
+0.11%
$2.46 million $552,809