OKX Wrapped BTC Historical Data

XBTC Page 19
Download
Date Close Price change Market cap Trading volume
Apr 5, 1 AM $ 67,193.8
-0.21%
$ 2.62 million $ 361,935
Apr 5, 12 AM $ 67,339.85
-0.01%
$ 2.63 million $ 362,330
Apr 4, 11 PM $ 67,354.13
-0.29%
$ 2.63 million $ 335,857
Apr 4, 10 PM $ 67,546.71
+0.44%
$ 2.63 million $ 339,498
Apr 4, 9 PM $ 67,252.97
-0.11%
$ 2.62 million $ 433,577
Apr 4, 8 PM $ 67,331.63
-0.01%
$ 2.63 million $ 434,482
Apr 4, 7 PM $ 67,354.79
+0.28%
$ 2.63 million $ 431,971
Apr 4, 6 PM $ 67,177.12
-0.37%
$ 2.62 million $ 424,383
Apr 4, 5 PM $ 67,437.12
+0.12%
$ 2.63 million $ 347,892
Apr 4, 4 PM $ 67,348.96
-0.05%
$ 2.63 million $ 352,700
Apr 4, 3 PM $ 67,381.87
+0.52%
$ 2.63 million $ 349,696
Apr 4, 2 PM $ 67,045.5
-0.22%
$ 2.61 million $ 343,398
Apr 4, 1 PM $ 67,162.11
-0.22%
$ 2.62 million $ 339,913
Apr 4, 12 PM $ 67,320.18
+0.34%
$ 2.63 million $ 356,082
Apr 4, 11 AM $ 67,091.46
+0.01%
$ 2.62 million $ 379,685
Apr 4, 10 AM $ 67,055.57
+0.39%
$ 2.62 million $ 377,714
Apr 4, 9 AM $ 66,796.92
+0.14%
$ 2.61 million $ 378,998
Apr 4, 8 AM $ 66,708.3
-0.36%
$ 2.6 million $ 454,516
Apr 4, 7 AM $ 66,941.65
-0.10%
$ 2.61 million $ 525,618
Apr 4, 6 AM $ 67,010.96
-0.01%
$ 2.61 million $ 600,812
Apr 4, 5 AM $ 67,026.09
-0.05%
$ 2.61 million $ 697,882
Apr 4, 4 AM $ 67,061.7
+0.38%
$ 2.62 million $ 628,849
Apr 4, 3 AM $ 66,815.17
-0.18%
$ 2.61 million $ 629,722
Apr 4, 2 AM $ 66,939.37
-0.03%
$ 2.61 million $ 634,034
Apr 4, 1 AM $ 66,961.97
-0.09%
$ 2.61 million $ 663,351
Apr 4, 12 AM $ 67,026.62
+0.02%
$ 2.61 million $ 673,506
Apr 3, 11 PM $ 67,014.76
+0.31%
$ 2.61 million $ 691,352
Apr 3, 10 PM $ 66,805.11
+0.01%
$ 2.61 million $ 696,034
Apr 3, 9 PM $ 66,791.05
-0.27%
$ 2.6 million $ 596,627
Apr 3, 8 PM $ 66,964.28
+0.20%
$ 2.61 million $ 645,014
Apr 3, 7 PM $ 66,817.86
-0.40%
$ 2.61 million $ 666,914
Apr 3, 6 PM $ 67,088.77
+0.19%
$ 2.62 million $ 745,678
Apr 3, 5 PM $ 66,955.6
-0.43%
$ 2.61 million $ 931,931
Apr 3, 4 PM $ 67,231.11
+0.09%
$ 2.62 million $ 977,057
Apr 3, 3 PM $ 67,177.82
+0.64%
$ 2.62 million $ 996,820
Apr 3, 2 PM $ 66,746.39
-0.04%
$ 2.6 million $ 1.16 million
Apr 3, 1 PM $ 66,777.51
-0.32%
$ 2.6 million $ 1.21 million
Apr 3, 12 PM $ 67,001.3
-0.02%
$ 2.61 million $ 1.22 million
Apr 3, 11 AM $ 67,008.29
-0.04%
$ 2.61 million $ 1.26 million
Apr 3, 10 AM $ 67,034.28
+0.23%
$ 2.61 million $ 1.35 million
Apr 3, 9 AM $ 66,877.77
+0.04%
$ 2.61 million $ 1.36 million
Apr 3, 8 AM $ 66,859.77
+0.06%
$ 2.61 million $ 1.3 million
Apr 3, 7 AM $ 66,816.63
-0.20%
$ 2.61 million $ 1.25 million
Apr 3, 6 AM $ 66,944.71
+0.33%
$ 2.61 million $ 1.19 million
Apr 3, 5 AM $ 66,721.93
+0.05%
$ 2.6 million $ 1.1 million
Apr 3, 4 AM $ 66,690.45
+0.04%
$ 2.6 million $ 1.12 million
Apr 3, 3 AM $ 66,668.71
+0.32%
$ 2.6 million $ 1.14 million
Apr 3, 2 AM $ 66,458.17
-0.31%
$ 2.59 million $ 1.14 million
Apr 3, 1 AM $ 66,675.15
-0.12%
$ 2.6 million $ 1.22 million
Apr 3, 12 AM $ 66,762.97
-0.49%
$ 2.6 million $ 1.38 million