OKX Wrapped BTC Historical Data

XBTC Page 19
Download
Date Close Price change Market cap Trading volume
Jun 4, 3 AM $ 64,127.88
+1.44%
$ 2.5 million $ 1.84 million
Jun 4, 2 AM $ 63,005.63
+0.78%
$ 2.46 million $ 1.81 million
Jun 4, 1 AM $ 62,898.41
-1.39%
$ 2.45 million $ 1.71 million
Jun 4, 12 AM $ 63,767.51
-0.92%
$ 2.49 million $ 1.8 million
Jun 3, 11 PM $ 64,545.82
-0.67%
$ 2.52 million $ 1.8 million
Jun 3, 10 PM $ 65,467.14
-0.26%
$ 2.55 million $ 1.84 million
Jun 3, 9 PM $ 65,341.47
+0.07%
$ 2.55 million $ 1.78 million
Jun 3, 8 PM $ 65,412.24
-0.59%
$ 2.55 million $ 1.73 million
Jun 3, 7 PM $ 65,858.45
-0.29%
$ 2.57 million $ 1.74 million
Jun 3, 6 PM $ 65,835.44
-0.02%
$ 2.57 million $ 1.7 million
Jun 3, 5 PM $ 65,985.38
+0.11%
$ 2.57 million $ 1.67 million
Jun 3, 4 PM $ 65,947.45
-0.74%
$ 2.57 million $ 1.63 million
Jun 3, 3 PM $ 66,466.59
-0.60%
$ 2.59 million $ 1.62 million
Jun 3, 2 PM $ 66,659.47
-0.32%
$ 2.6 million $ 1.7 million
Jun 3, 1 PM $ 67,094.11
+0.08%
$ 2.62 million $ 1.77 million
Jun 3, 12 PM $ 67,031.38
-0.21%
$ 2.61 million $ 1.76 million
Jun 3, 11 AM $ 67,025.73
-0.16%
$ 2.61 million $ 1.7 million
Jun 3, 10 AM $ 67,122.19
+0.24%
$ 2.62 million $ 1.58 million
Jun 3, 9 AM $ 66,701.62
-0.82%
$ 2.6 million $ 1.54 million
Jun 3, 8 AM $ 67,001.24
-0.54%
$ 2.61 million $ 1.52 million
Jun 3, 7 AM $ 67,145.18
-0.36%
$ 2.62 million $ 1.72 million
Jun 3, 6 AM $ 67,319.2
+1.20%
$ 2.63 million $ 1.72 million
Jun 3, 5 AM $ 66,856.8
+0.80%
$ 2.61 million $ 1.61 million
Jun 3, 4 AM $ 66,363.26
+0.24%
$ 2.59 million $ 1.56 million
Jun 3, 3 AM $ 66,154.47
-0.86%
$ 2.58 million $ 1.63 million
Jun 3, 2 AM $ 66,707.15
-0.16%
$ 2.6 million $ 1.6 million
Jun 3, 1 AM $ 66,904.58
+0.07%
$ 2.61 million $ 1.62 million
Jun 3, 12 AM $ 66,912
+0.39%
$ 2.61 million $ 1.44 million
Jun 2, 11 PM $ 66,609.11
-0.57%
$ 2.6 million $ 1.39 million
Jun 2, 10 PM $ 67,197.1
-0.95%
$ 2.62 million $ 1.33 million
Jun 2, 9 PM $ 67,672.71
+0.53%
$ 2.64 million $ 1.36 million
Jun 2, 8 PM $ 67,087.52
+0.21%
$ 2.62 million $ 1.54 million
Jun 2, 7 PM $ 67,177.5
-0.29%
$ 2.62 million $ 1.49 million
Jun 2, 6 PM $ 67,492.17
-0.06%
$ 2.63 million $ 1.46 million
Jun 2, 5 PM $ 67,373.95
-0.57%
$ 2.63 million $ 1.44 million
Jun 2, 4 PM $ 67,400.89
-0.17%
$ 2.63 million $ 1.44 million
Jun 2, 3 PM $ 67,714.25
-1.03%
$ 2.64 million $ 1.41 million
Jun 2, 2 PM $ 68,227.79
-1.32%
$ 2.66 million $ 1.29 million
Jun 2, 1 PM $ 69,101.72
-0.58%
$ 2.69 million $ 1.23 million
Jun 2, 12 PM $ 69,244.26
-0.36%
$ 2.7 million $ 1.27 million
Jun 2, 11 AM $ 69,615.33
+0.06%
$ 2.71 million $ 1.31 million
Jun 2, 10 AM $ 69,603
+0.31%
$ 2.71 million $ 1.29 million
Jun 2, 9 AM $ 69,513.41
-0.69%
$ 2.71 million $ 1.28 million
Jun 2, 8 AM $ 69,782.08
-0.65%
$ 2.72 million $ 1.26 million
Jun 2, 7 AM $ 70,067.88
-0.64%
$ 2.73 million $ 1.08 million
Jun 2, 6 AM $ 70,360.27
-0.48%
$ 2.74 million $ 1.04 million
Jun 2, 5 AM $ 70,521.35
-0.58%
$ 2.75 million $ 1.03 million
Jun 2, 4 AM $ 70,838.86
-0.14%
$ 2.76 million $ 979,878
Jun 2, 3 AM $ 70,893.4
+0.30%
$ 2.76 million $ 875,995
Jun 2, 2 AM $ 70,710.18
-0.36%
$ 2.76 million $ 894,398