OKX Wrapped BTC Historical Data

XBTC Page 20
Download
Date Close Price change Market cap Trading volume
Jul 9, 7 PM $63,016.71
-0.85%
$2.46 million $485,759
Jul 9, 6 PM $63,309.68
+0.37%
$2.47 million $403,533
Jul 9, 5 PM $63,032.98
+0.70%
$2.46 million $349,403
Jul 9, 4 PM $62,519.09
-0.57%
$2.44 million $353,964
Jul 9, 3 PM $63,058.31
+0.18%
$2.46 million $349,976
Jul 9, 2 PM $62,958.71
+0.11%
$2.46 million $348,805
Jul 9, 1 PM $62,870.49
+0.15%
$2.45 million $344,994
Jul 9, 12 PM $62,555.01
-0.53%
$2.44 million $343,143
Jul 9, 11 AM $62,510.62
-0.53%
$2.44 million $335,248
Jul 9, 10 AM $62,548.71
-0.50%
$2.44 million $324,199
Jul 9, 9 AM $62,733.45
-0.16%
$2.45 million $320,570
Jul 9, 8 AM $63,054.48
+0.38%
$2.46 million $326,287
Jul 9, 7 AM $63,090.44
+0.41%
$2.46 million $344,137
Jul 9, 6 AM $62,818.64
+0.13%
$2.45 million $305,958
Jul 9, 5 AM $62,234.88
-0.17%
$2.43 million $313,070
Jul 9, 4 AM $62,065.81
+0.31%
$2.42 million $302,676
Jul 9, 3 AM $61,960.81
+0.18%
$2.42 million $300,124
Jul 9, 2 AM $61,807.91
+0.02%
$2.41 million $298,010
Jul 9, 1 AM $62,079.79
-0.22%
$2.42 million $304,846
Jul 9, 12 AM $62,184.96
+0.15%
$2.43 million $304,343
Jul 8, 11 PM $61,997.36
-0.46%
$2.42 million $325,018
Jul 8, 10 PM $62,258.35
-0.17%
$2.43 million $330,218
Jul 8, 9 PM $61,875.97
-0.62%
$2.41 million $335,567
Jul 8, 8 PM $62,436.96
+0.21%
$2.44 million $351,682
Jul 8, 7 PM $62,108.47
-0.09%
$2.42 million $351,163
Jul 8, 6 PM $62,082.11
-0.03%
$2.42 million $371,385
Jul 8, 5 PM $62,106.03
+0.11%
$2.42 million $363,568
Jul 8, 4 PM $61,904.72
+0.46%
$2.41 million $360,336
Jul 8, 3 PM $61,648.3
-0.42%
$2.4 million $353,004
Jul 8, 2 PM $61,803.6
-0.22%
$2.41 million $365,366
Jul 8, 1 PM $61,864.89
-0.23%
$2.41 million $382,656
Jul 8, 12 PM $62,075.82
-0.26%
$2.42 million $387,949
Jul 8, 11 AM $62,266.79
+0.36%
$2.43 million $403,558
Jul 8, 10 AM $62,062.5
-0.07%
$2.42 million $404,878
Jul 8, 9 AM $62,112.16
-0.10%
$2.42 million $409,918
Jul 8, 8 AM $62,321.97
-0.93%
$2.43 million $395,708
Jul 8, 7 AM $62,790.61
+0.24%
$2.45 million $360,090
Jul 8, 6 AM $62,551
+0.06%
$2.44 million $331,102
Jul 8, 5 AM $62,576.42
-0.41%
$2.44 million $317,111
Jul 8, 4 AM $62,810.67
+0.11%
$2.45 million $327,326
Jul 8, 3 AM $62,875.56
-0.34%
$2.45 million $323,789
Jul 8, 2 AM $62,991.83
-0.07%
$2.46 million $335,402
Jul 8, 1 AM $63,160.7
-1.45%
$2.46 million $326,978
Jul 8, 12 AM $63,353.08
-0.02%
$2.47 million $317,164
Jul 7, 11 PM $63,483.48
-0.08%
$2.48 million $297,590
Jul 7, 10 PM $63,568.42
+0.36%
$2.48 million $301,371
Jul 7, 9 PM $63,428.82
-0.25%
$2.47 million $310,788
Jul 7, 8 PM $63,657.73
-0.43%
$2.48 million $316,236
Jul 7, 7 PM $63,917.44
+0.42%
$2.49 million $325,168
Jul 7, 6 PM $63,999.36
-0.18%
$2.5 million $298,860