OKX Wrapped BTC Historical Data

XBTC Page 20
Download
Date Close Price change Market cap Trading volume
Apr 3, 12 AM $ 66,762.97
-0.49%
$ 2.6 million $ 1.38 million
Apr 2, 11 PM $ 67,097.75
+0.35%
$ 2.62 million $ 1.38 million
Apr 2, 10 PM $ 66,874.4
-0.09%
$ 2.61 million $ 1.44 million
Apr 2, 9 PM $ 66,936.85
-0.30%
$ 2.61 million $ 1.63 million
Apr 2, 8 PM $ 67,139.01
-0.05%
$ 2.62 million $ 1.61 million
Apr 2, 7 PM $ 67,166.71
+0.42%
$ 2.62 million $ 1.59 million
Apr 2, 6 PM $ 66,877.88
-0.32%
$ 2.61 million $ 1.53 million
Apr 2, 5 PM $ 67,101.62
+0.28%
$ 2.62 million $ 1.36 million
Apr 2, 4 PM $ 66,907.19
+0.12%
$ 2.61 million $ 1.37 million
Apr 2, 3 PM $ 66,815.16
+0.72%
$ 2.61 million $ 1.36 million
Apr 2, 2 PM $ 66,310.16
+0.61%
$ 2.59 million $ 1.21 million
Apr 2, 1 PM $ 65,914.16
-0.54%
$ 2.57 million $ 1.19 million
Apr 2, 12 PM $ 66,261.64
-0.43%
$ 2.58 million $ 1.23 million
Apr 2, 11 AM $ 66,549.62
+0.17%
$ 2.6 million $ 1.21 million
Apr 2, 10 AM $ 66,426.19
+0.05%
$ 2.59 million $ 1.12 million
Apr 2, 9 AM $ 66,400
-0.42%
$ 2.59 million $ 1.11 million
Apr 2, 8 AM $ 66,686.25
-0.41%
$ 2.6 million $ 1.11 million
Apr 2, 7 AM $ 66,950.27
+0.55%
$ 2.61 million $ 1.17 million
Apr 2, 6 AM $ 66,592.75
+0.05%
$ 2.6 million $ 1.23 million
Apr 2, 5 AM $ 66,549.27
+0.25%
$ 2.6 million $ 1.28 million
Apr 2, 4 AM $ 66,390.43
-0.19%
$ 2.59 million $ 1.28 million
Apr 2, 3 AM $ 66,549.65
-0.36%
$ 2.6 million $ 1.26 million
Apr 2, 2 AM $ 66,803.64
-0.66%
$ 2.61 million $ 1.4 million
Apr 2, 1 AM $ 67,265.82
-1.38%
$ 2.62 million $ 1.33 million
Apr 2, 12 AM $ 68,185.37
+0.13%
$ 2.66 million $ 1.17 million
Apr 1, 11 PM $ 68,090.95
-0.03%
$ 2.66 million $ 1.18 million
Apr 1, 10 PM $ 68,112.32
-0.46%
$ 2.66 million $ 1.16 million
Apr 1, 9 PM $ 68,437.2
+0.46%
$ 2.67 million $ 1.01 million
Apr 1, 8 PM $ 68,113.82
-0.03%
$ 2.66 million $ 995,371
Apr 1, 7 PM $ 68,123.81
-0.10%
$ 2.66 million $ 1.01 million
Apr 1, 6 PM $ 68,176.74
-0.57%
$ 2.66 million $ 1.01 million
Apr 1, 5 PM $ 68,595.41
-0.52%
$ 2.68 million $ 1.03 million
Apr 1, 4 PM $ 68,945.19
+0.30%
$ 2.69 million $ 1.05 million
Apr 1, 3 PM $ 68,728.87
+0.54%
$ 2.68 million $ 1.26 million
Apr 1, 2 PM $ 68,346.9
+0.25%
$ 2.67 million $ 1.33 million
Apr 1, 1 PM $ 68,245.94
-0.34%
$ 2.66 million $ 1.44 million
Apr 1, 12 PM $ 68,485.2
-0.02%
$ 2.67 million $ 1.41 million
Apr 1, 11 AM $ 68,478.38
-0.13%
$ 2.67 million $ 1.37 million
Apr 1, 10 AM $ 68,545.22
+0.05%
$ 2.67 million $ 1.39 million
Apr 1, 9 AM $ 68,512.72
-0.42%
$ 2.67 million $ 1.44 million
Apr 1, 8 AM $ 68,783.79
-0.17%
$ 2.68 million $ 1.45 million
Apr 1, 7 AM $ 68,931.48
+0.03%
$ 2.69 million $ 1.41 million
Apr 1, 6 AM $ 68,880.79
+0.35%
$ 2.69 million $ 1.36 million
Apr 1, 5 AM $ 68,644.76
+0.91%
$ 2.68 million $ 1.32 million
Apr 1, 4 AM $ 68,003.3
-0.21%
$ 2.65 million $ 1.29 million
Apr 1, 3 AM $ 68,127.24
+0.52%
$ 2.66 million $ 1.3 million
Apr 1, 2 AM $ 67,776.03
-0.17%
$ 2.64 million $ 1.15 million
Apr 1, 1 AM $ 67,909.23
+0.01%
$ 2.65 million $ 1.14 million
Apr 1, 12 AM $ 67,878.91
-0.56%
$ 2.65 million $ 1.26 million
Mar 31, 11 PM $ 68,276.9
+0.28%
$ 2.66 million $ 1.25 million