Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OKX Wrapped BTC Historical Data

XBTC Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 13, 8 PM $77,279.27
+0.04%
$3.01 million $70,128
Sep 13, 7 PM $77,247.81
-0.14%
$3.01 million $70,351
Sep 13, 6 PM $77,353.6
+0.10%
$3.02 million $72,727
Sep 13, 5 PM $77,278.23
+0.11%
$3.01 million $75,303
Sep 13, 4 PM $77,233.67
-0.06%
$3.01 million $73,671
Sep 13, 3 PM $77,288.3
-0.15%
$3.01 million $68,485
Sep 13, 2 PM $77,309.88
+0.46%
$3.02 million $68,912
Sep 13, 1 PM $76,960.29
+0.45%
$3 million $59,798
Sep 13, 12 PM $76,622.25
-0.04%
$2.99 million $62,413
Sep 13, 11 AM $76,646.12
-0.18%
$2.99 million $68,160
Sep 13, 10 AM $76,808.84
+0.23%
$3 million $68,974
Sep 13, 9 AM $76,644.72
+0.03%
$2.99 million $69,612
Sep 13, 8 AM $76,614.38
-0.15%
$2.99 million $63,685
Sep 13, 7 AM $76,735.81
-0.30%
$2.99 million $72,370
Sep 13, 6 AM $76,975.24
+0.17%
$3 million $72,553
Sep 13, 5 AM $76,841.41
-0.37%
$3 million $76,470
Sep 13, 4 AM $77,117.4
-0.04%
$3.01 million $78,507
Sep 13, 3 AM $77,140.55
-0.19%
$3.01 million $79,424
Sep 13, 2 AM $77,298.44
+0.05%
$3.01 million $79,987
Sep 13, 1 AM $77,272.41
+0.07%
$3.01 million $80,992
Sep 13, 12 AM $77,221.77
-0.28%
$3.01 million $80,217
Sep 12, 11 PM $77,424.56
+0.11%
$3.02 million $76,913
Sep 12, 10 PM $77,314.86
+0.04%
$3.02 million $79,147
Sep 12, 9 PM $77,279.15
-0.02%
$3.01 million $84,771
Sep 12, 8 PM $77,283.18
+0.25%
$3.01 million $85,499
Sep 12, 7 PM $77,054.42
-0.19%
$3.01 million $88,668
Sep 12, 6 PM $77,223.14
-0.16%
$3.01 million $88,652
Sep 12, 5 PM $77,314.63
-0.08%
$3.02 million $114,245
Sep 12, 4 PM $77,376.53
+0.04%
$3.02 million $119,044
Sep 12, 3 PM $77,344.73
-0.07%
$3.02 million $181,685
Sep 12, 2 PM $77,401.99
+0.09%
$3.02 million $208,167
Sep 12, 1 PM $77,317.11
-0.04%
$3.02 million $283,582
Sep 12, 12 PM $77,243.67
-0.24%
$3.01 million $336,931
Sep 12, 11 AM $77,432.37
-0.04%
$3.02 million $423,291
Sep 12, 10 AM $77,463.41
+0.00%
$3.02 million $423,022
Sep 12, 9 AM $77,465.51
+0.04%
$3.02 million $425,666
Sep 12, 8 AM $77,437.19
+0.07%
$3.02 million $430,082
Sep 12, 7 AM $77,297.81
+0.07%
$3.01 million $425,526
Sep 12, 6 AM $77,244.95
-0.01%
$3.01 million $428,636
Sep 12, 5 AM $77,249.49
-0.02%
$3.01 million $434,989
Sep 12, 4 AM $77,264.83
-0.06%
$3.01 million $436,740
Sep 12, 3 AM $77,308.15
+0.03%
$3.02 million $444,367
Sep 12, 2 AM $77,282.88
-0.06%
$3.01 million $452,203
Sep 12, 1 AM $77,328.38
-0.12%
$3.02 million $452,375
Sep 12, 12 AM $77,414.57
+0.31%
$3.02 million $455,735
Sep 11, 11 PM $77,172.2
+0.06%
$3.01 million $458,358
Sep 11, 10 PM $77,120.93
-0.06%
$3.01 million $473,861
Sep 11, 9 PM $77,095.47
-0.10%
$3.01 million $473,799
Sep 11, 8 PM $77,162.93
-0.18%
$3.01 million $473,903
Sep 11, 7 PM $77,307.24
+0.44%
$3.01 million $475,665