OKX Wrapped BTC Historical Data

XBTC Page 20
Download
Date Close Price change Market cap Trading volume
Jun 2, 2 AM $ 70,710.18
-0.36%
$ 2.76 million $ 894,398
Jun 2, 1 AM $ 71,063.41
+0.19%
$ 2.77 million $ 871,617
Jun 2, 12 AM $ 71,414.03
-0.01%
$ 2.79 million $ 865,049
Jun 1, 11 PM $ 71,341.16
+0.08%
$ 2.78 million $ 856,415
Jun 1, 10 PM $ 71,230.57
+0.30%
$ 2.78 million $ 829,103
Jun 1, 9 PM $ 71,266.99
-0.62%
$ 2.78 million $ 800,229
Jun 1, 8 PM $ 71,568.84
-0.21%
$ 2.79 million $ 603,559
Jun 1, 7 PM $ 71,669.84
+0.36%
$ 2.8 million $ 609,374
Jun 1, 6 PM $ 71,522.76
-0.14%
$ 2.79 million $ 602,904
Jun 1, 5 PM $ 71,837.43
+0.84%
$ 2.8 million $ 604,577
Jun 1, 4 PM $ 71,235.64
-0.22%
$ 2.78 million $ 595,659
Jun 1, 3 PM $ 71,353.66
-0.08%
$ 2.78 million $ 652,708
Jun 1, 2 PM $ 71,615.32
-0.34%
$ 2.79 million $ 620,018
Jun 1, 1 PM $ 71,930.34
-0.69%
$ 2.81 million $ 601,168
Jun 1, 12 PM $ 72,138.53
-0.77%
$ 2.81 million $ 532,302
Jun 1, 11 AM $ 72,690.99
-0.01%
$ 2.83 million $ 482,345
Jun 1, 10 AM $ 72,632.57
-0.49%
$ 2.83 million $ 494,474
Jun 1, 9 AM $ 72,972.75
+0.30%
$ 2.85 million $ 503,707
Jun 1, 8 AM $ 72,741.16
-0.08%
$ 2.84 million $ 493,173
Jun 1, 7 AM $ 72,964.02
-0.29%
$ 2.85 million $ 476,861
Jun 1, 6 AM $ 73,108.39
-0.39%
$ 2.85 million $ 461,877
Jun 1, 5 AM $ 73,425.83
-0.02%
$ 2.86 million $ 452,757
Jun 1, 4 AM $ 73,499.12
-0.64%
$ 2.87 million $ 447,703
Jun 1, 3 AM $ 73,868.27
+0.37%
$ 2.88 million $ 421,542
Jun 1, 2 AM $ 73,513.64
-0.07%
$ 2.87 million $ 399,042
Jun 1, 1 AM $ 73,706.57
-0.14%
$ 2.87 million $ 397,259
Jun 1, 12 AM $ 73,865.27
+0.20%
$ 2.88 million $ 408,287
May 31, 11 PM $ 73,766.5
-0.13%
$ 2.88 million $ 395,808
May 31, 10 PM $ 73,856.77
-0.09%
$ 2.88 million $ 387,456
May 31, 9 PM $ 73,784.36
-0.03%
$ 2.88 million $ 367,775
May 31, 8 PM $ 73,915.68
+0.58%
$ 2.88 million $ 365,541
May 31, 7 PM $ 73,558.3
-0.18%
$ 2.87 million $ 354,330
May 31, 6 PM $ 73,734
+0.27%
$ 2.88 million $ 345,140
May 31, 5 PM $ 73,501.04
+0.27%
$ 2.87 million $ 358,363
May 31, 4 PM $ 73,431.99
-0.12%
$ 2.86 million $ 341,388
May 31, 3 PM $ 73,642.56
-1.73%
$ 2.87 million $ 264,527
May 31, 2 PM $ 75,069.32
+1.86%
$ 2.93 million $ 265,485
May 31, 1 PM $ 73,603.54
-0.38%
$ 2.87 million $ 258,396
May 31, 12 PM $ 73,866.93
+0.11%
$ 2.88 million $ 252,528
May 31, 11 AM $ 73,904.86
+0.10%
$ 2.88 million $ 259,138
May 31, 10 AM $ 73,712.56
-0.20%
$ 2.87 million $ 255,435
May 31, 9 AM $ 73,894.15
+0.17%
$ 2.88 million $ 287,971
May 31, 8 AM $ 73,648.63
-0.41%
$ 2.87 million $ 286,510
May 31, 7 AM $ 74,014.78
+0.17%
$ 2.89 million $ 356,760
May 31, 6 AM $ 73,995.92
-0.19%
$ 2.89 million $ 396,140
May 31, 5 AM $ 74,073.16
-0.31%
$ 2.89 million $ 392,148
May 31, 4 AM $ 74,055.26
+0.40%
$ 2.89 million $ 403,409
May 31, 3 AM $ 73,979.64
-0.22%
$ 2.89 million $ 434,628
May 31, 2 AM $ 73,744.16
-0.55%
$ 2.88 million $ 435,108
May 31, 1 AM $ 74,233.19
+0.35%
$ 2.9 million $ 420,455