OKX Wrapped BTC Historical Data

XBTC Page 21
Download
Date Close Price change Market cap Trading volume
Mar 31, 11 PM $ 68,276.9
+0.28%
$ 2.66 million $ 1.25 million
Mar 31, 10 PM $ 68,069.78
-0.12%
$ 2.65 million $ 1.22 million
Mar 31, 9 PM $ 68,144.51
+0.01%
$ 2.66 million $ 1.3 million
Mar 31, 8 PM $ 68,117.17
+0.50%
$ 2.66 million $ 1.3 million
Mar 31, 7 PM $ 67,769.45
+0.16%
$ 2.64 million $ 1.3 million
Mar 31, 6 PM $ 67,650.16
+0.09%
$ 2.64 million $ 1.33 million
Mar 31, 5 PM $ 67,639.48
+0.43%
$ 2.64 million $ 1.32 million
Mar 31, 4 PM $ 67,255.55
+0.55%
$ 2.62 million $ 1.26 million
Mar 31, 3 PM $ 66,897.74
-0.38%
$ 2.61 million $ 1.13 million
Mar 31, 2 PM $ 67,247.43
+0.31%
$ 2.62 million $ 1.08 million
Mar 31, 1 PM $ 67,006.92
+1.25%
$ 2.61 million $ 1.11 million
Mar 31, 12 PM $ 66,176.95
-0.61%
$ 2.58 million $ 1.1 million
Mar 31, 11 AM $ 66,573.9
+0.60%
$ 2.6 million $ 1.1 million
Mar 31, 10 AM $ 66,174.66
-0.46%
$ 2.58 million $ 1.1 million
Mar 31, 9 AM $ 66,505.04
-1.06%
$ 2.59 million $ 1.05 million
Mar 31, 8 AM $ 67,253.03
+0.02%
$ 2.62 million $ 1.11 million
Mar 31, 7 AM $ 67,215.82
-0.20%
$ 2.62 million $ 1.11 million
Mar 31, 6 AM $ 67,349.72
-0.33%
$ 2.63 million $ 1.1 million
Mar 31, 5 AM $ 67,557.19
-0.25%
$ 2.63 million $ 1.12 million
Mar 31, 4 AM $ 67,725.39
-0.18%
$ 2.64 million $ 1.3 million
Mar 31, 3 AM $ 67,849.57
-0.05%
$ 2.65 million $ 1.38 million
Mar 31, 2 AM $ 67,884.88
+0.91%
$ 2.65 million $ 1.54 million
Mar 31, 1 AM $ 67,279.18
+1.41%
$ 2.62 million $ 1.57 million
Mar 31, 12 AM $ 66,309.19
-0.04%
$ 2.59 million $ 1.46 million
Mar 30, 11 PM $ 66,326.54
-0.48%
$ 2.59 million $ 1.55 million
Mar 30, 10 PM $ 66,644.61
-0.28%
$ 2.6 million $ 1.62 million
Mar 30, 9 PM $ 66,825.14
+0.21%
$ 2.61 million $ 1.63 million
Mar 30, 8 PM $ 66,680.42
+0.25%
$ 2.6 million $ 1.61 million
Mar 30, 7 PM $ 66,508.71
-0.42%
$ 2.59 million $ 1.61 million
Mar 30, 6 PM $ 66,789.56
-0.58%
$ 2.6 million $ 1.57 million
Mar 30, 5 PM $ 67,174.02
+0.09%
$ 2.62 million $ 1.56 million
Mar 30, 4 PM $ 67,113.24
-0.70%
$ 2.62 million $ 1.53 million
Mar 30, 3 PM $ 67,579.09
+0.36%
$ 2.64 million $ 1.43 million
Mar 30, 2 PM $ 67,343.57
-0.55%
$ 2.63 million $ 1.4 million
Mar 30, 1 PM $ 67,734.32
+0.33%
$ 2.64 million $ 1.25 million
Mar 30, 12 PM $ 67,509.44
-0.05%
$ 2.63 million $ 1.24 million
Mar 30, 11 AM $ 67,536.9
+0.40%
$ 2.63 million $ 1.25 million
Mar 30, 10 AM $ 67,276.48
-0.08%
$ 2.62 million $ 1.23 million
Mar 30, 9 AM $ 67,330.24
-0.14%
$ 2.63 million $ 1.23 million
Mar 30, 8 AM $ 67,428.36
-0.01%
$ 2.63 million $ 1.14 million
Mar 30, 7 AM $ 67,420.84
+0.31%
$ 2.63 million $ 1.1 million
Mar 30, 6 AM $ 67,204.94
-0.40%
$ 2.62 million $ 1.09 million
Mar 30, 5 AM $ 67,487.3
+0.04%
$ 2.63 million $ 1.06 million
Mar 30, 4 AM $ 67,461.01
+0.46%
$ 2.63 million $ 964,339
Mar 30, 3 AM $ 67,151.83
+0.37%
$ 2.62 million $ 852,842
Mar 30, 2 AM $ 66,861.74
+0.41%
$ 2.61 million $ 694,949
Mar 30, 1 AM $ 66,576.7
+0.36%
$ 2.6 million $ 643,638
Mar 30, 12 AM $ 66,355.29
+0.60%
$ 2.59 million $ 627,930
Mar 29, 11 PM $ 65,953.24
+0.62%
$ 2.57 million $ 531,754
Mar 29, 10 PM $ 65,659.57
-1.57%
$ 2.56 million $ 483,521