OKX Wrapped BTC Historical Data

XBTC Page 21
Download
Date Close Price change Market cap Trading volume
May 31, 1 AM $ 74,233.19
+0.35%
$ 2.9 million $ 420,455
May 31, 12 AM $ 74,202.01
+0.76%
$ 2.89 million $ 395,853
May 30, 11 PM $ 73,716.18
+0.25%
$ 2.87 million $ 391,454
May 30, 10 PM $ 73,974.73
-0.06%
$ 2.89 million $ 389,530
May 30, 9 PM $ 73,952.06
+0.09%
$ 2.88 million $ 385,202
May 30, 8 PM $ 73,942.31
-0.04%
$ 2.88 million $ 375,231
May 30, 7 PM $ 74,055.39
+0.23%
$ 2.89 million $ 405,642
May 30, 6 PM $ 73,858.08
+0.12%
$ 2.88 million $ 450,822
May 30, 5 PM $ 73,649.24
-0.56%
$ 2.87 million $ 443,134
May 30, 4 PM $ 74,034.35
-0.18%
$ 2.89 million $ 481,682
May 30, 3 PM $ 74,199.41
+0.24%
$ 2.89 million $ 554,753
May 30, 2 PM $ 74,009.47
+0.93%
$ 2.89 million $ 573,606
May 30, 1 PM $ 73,611.47
+0.44%
$ 2.87 million $ 563,258
May 30, 12 PM $ 73,239.56
+0.02%
$ 2.86 million $ 556,923
May 30, 11 AM $ 73,302.69
-0.37%
$ 2.86 million $ 559,145
May 30, 10 AM $ 73,578.71
+0.07%
$ 2.87 million $ 551,607
May 30, 9 AM $ 73,460.97
+0.24%
$ 2.86 million $ 519,486
May 30, 8 AM $ 73,393.71
-0.06%
$ 2.86 million $ 527,942
May 30, 7 AM $ 73,498.28
-0.30%
$ 2.87 million $ 508,894
May 30, 6 AM $ 73,627.81
-0.23%
$ 2.87 million $ 469,296
May 30, 5 AM $ 73,794.46
+0.63%
$ 2.88 million $ 490,574
May 30, 4 AM $ 73,241.13
-0.33%
$ 2.86 million $ 490,402
May 30, 3 AM $ 73,141.98
-1.04%
$ 2.85 million $ 466,146
May 30, 2 AM $ 74,007.21
+0.53%
$ 2.89 million $ 486,171
May 30, 1 AM $ 73,608.69
+0.09%
$ 2.87 million $ 486,892
May 30, 12 AM $ 73,533.45
+0.07%
$ 2.87 million $ 546,611
May 29, 11 PM $ 73,474.01
-0.08%
$ 2.87 million $ 549,217
May 29, 10 PM $ 73,531.97
+0.00%
$ 2.87 million $ 561,855
May 29, 9 PM $ 73,555.26
-0.07%
$ 2.87 million $ 577,573
May 29, 8 PM $ 73,597.31
-0.03%
$ 2.87 million $ 630,908
May 29, 7 PM $ 73,514.32
+0.05%
$ 2.87 million $ 610,382
May 29, 6 PM $ 73,602.83
-0.50%
$ 2.87 million $ 565,716
May 29, 5 PM $ 73,373.3
-0.37%
$ 2.86 million $ 548,676
May 29, 4 PM $ 73,462.44
+0.08%
$ 2.87 million $ 519,539
May 29, 3 PM $ 73,331.48
+0.40%
$ 2.86 million $ 428,090
May 29, 2 PM $ 73,071.3
-0.19%
$ 2.85 million $ 416,513
May 29, 1 PM $ 73,214.68
-0.06%
$ 2.86 million $ 435,505
May 29, 12 PM $ 73,288.28
-0.03%
$ 2.86 million $ 494,049
May 29, 11 AM $ 73,696.46
+0.51%
$ 2.87 million $ 499,535
May 29, 10 AM $ 73,327.51
-0.81%
$ 2.86 million $ 500,861
May 29, 9 AM $ 73,925.8
+0.37%
$ 2.88 million $ 517,298
May 29, 8 AM $ 73,717.29
+0.45%
$ 2.87 million $ 536,083
May 29, 7 AM $ 73,438.99
-0.13%
$ 2.86 million $ 506,921
May 29, 6 AM $ 73,549.06
+0.00%
$ 2.87 million $ 535,451
May 29, 5 AM $ 73,550.27
+0.30%
$ 2.87 million $ 595,675
May 29, 4 AM $ 73,337.4
+0.13%
$ 2.86 million $ 876,716
May 29, 3 AM $ 73,398.14
-0.07%
$ 2.86 million $ 1.02 million
May 29, 2 AM $ 73,052.8
-0.51%
$ 2.85 million $ 1.07 million
May 29, 1 AM $ 73,506.74
-0.10%
$ 2.87 million $ 1.08 million
May 29, 12 AM $ 73,846.38
-0.23%
$ 2.88 million $ 1.03 million