OKX Wrapped BTC Historical Data

XBTC Page 21
Download
Date Close Price change Market cap Trading volume
Jul 7, 6 PM $63,999.36
-0.18%
$2.5 million $298,860
Jul 7, 5 PM $64,096.78
+0.15%
$2.5 million $301,387
Jul 7, 4 PM $64,230.14
+0.57%
$2.5 million $304,231
Jul 7, 3 PM $63,577.51
+0.30%
$2.48 million $342,292
Jul 7, 2 PM $63,123.31
+0.10%
$2.46 million $345,027
Jul 7, 1 PM $63,275.61
-0.36%
$2.47 million $335,756
Jul 7, 12 PM $63,368.43
-0.15%
$2.47 million $363,634
Jul 7, 11 AM $63,381.81
+0.32%
$2.47 million $386,563
Jul 7, 10 AM $63,281.66
-0.19%
$2.47 million $380,550
Jul 7, 9 AM $63,318.63
+0.37%
$2.47 million $386,623
Jul 7, 8 AM $63,361.56
+0.44%
$2.47 million $390,274
Jul 7, 7 AM $62,790.85
-0.88%
$2.45 million $388,925
Jul 7, 6 AM $63,178.2
-0.03%
$2.46 million $380,266
Jul 7, 5 AM $63,076.64
-0.13%
$2.46 million $379,736
Jul 7, 4 AM $62,919.24
-0.55%
$2.45 million $379,608
Jul 7, 3 AM $63,041.89
-0.70%
$2.46 million $383,672
Jul 7, 2 AM $63,532.76
-0.74%
$2.48 million $431,711
Jul 7, 1 AM $63,887.74
-0.33%
$2.49 million $419,831
Jul 7, 12 AM $64,313.45
+0.48%
$2.51 million $430,469
Jul 6, 11 PM $63,911.09
-0.44%
$2.49 million $435,697
Jul 6, 10 PM $64,142.48
-0.11%
$2.5 million $494,188
Jul 6, 9 PM $64,040.65
+0.39%
$2.5 million $493,173
Jul 6, 8 PM $63,281.55
-0.63%
$2.47 million $480,174
Jul 6, 7 PM $63,883.64
+0.00%
$2.49 million $468,545
Jul 6, 6 PM $63,769.02
+0.17%
$2.49 million $470,177
Jul 6, 5 PM $63,607.3
-0.11%
$2.48 million $465,304
Jul 6, 4 PM $63,418.92
+0.61%
$2.47 million $459,498
Jul 6, 3 PM $62,368.66
+0.48%
$2.43 million $422,684
Jul 6, 2 PM $61,751.49
-0.32%
$2.41 million $403,128
Jul 6, 1 PM $61,629.92
-0.79%
$2.4 million $402,899
Jul 6, 12 PM $62,178.63
-1.08%
$2.42 million $476,929
Jul 6, 11 AM $62,902.56
+0.29%
$2.45 million $436,666
Jul 6, 10 AM $62,718.85
+0.02%
$2.45 million $439,022
Jul 6, 9 AM $62,711.27
+0.65%
$2.45 million $511,432
Jul 6, 8 AM $62,306.56
-1.35%
$2.43 million $508,808
Jul 6, 7 AM $63,151.97
+0.27%
$2.46 million $514,204
Jul 6, 6 AM $62,977.98
-0.19%
$2.46 million $517,760
Jul 6, 5 AM $63,092.75
-0.19%
$2.46 million $541,433
Jul 6, 4 AM $63,210.93
-0.29%
$2.47 million $528,045
Jul 6, 3 AM $63,395.6
-0.15%
$2.47 million $525,809
Jul 6, 2 AM $63,495.32
-0.28%
$2.48 million $462,827
Jul 6, 1 AM $63,680.43
+0.52%
$2.48 million $466,478
Jul 6, 12 AM $63,341.06
+0.17%
$2.47 million $462,062
Jul 5, 11 PM $63,230.22
+0.38%
$2.47 million $455,225
Jul 5, 10 PM $62,993.28
+1.21%
$2.46 million $403,104
Jul 5, 9 PM $62,242.4
-0.54%
$2.43 million $381,829
Jul 5, 8 PM $62,580.43
-0.18%
$2.44 million $380,536
Jul 5, 7 PM $62,693.66
-0.05%
$2.45 million $393,661
Jul 5, 6 PM $62,726.21
+0.02%
$2.45 million $401,335
Jul 5, 5 PM $62,702.2
-0.29%
$2.45 million $405,319