Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OKX Wrapped BTC Historical Data

XBTC Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 11, 6 PM $76,962.57
-0.61%
$3 million $474,205
Sep 11, 5 PM $77,434.44
-0.43%
$3.02 million $454,345
Sep 11, 4 PM $77,769.96
-0.12%
$3.03 million $462,354
Sep 11, 3 PM $78,120.11
-0.88%
$3.05 million $434,238
Sep 11, 2 PM $78,811.09
-0.13%
$3.07 million $391,631
Sep 11, 1 PM $78,544.16
+0.92%
$3.06 million $343,068
Sep 11, 12 PM $77,894.51
+1.27%
$3.04 million $294,933
Sep 11, 11 AM $76,915.56
-0.10%
$3 million $238,560
Sep 11, 10 AM $77,093.52
+0.21%
$3.01 million $237,182
Sep 11, 9 AM $76,934.76
-0.67%
$3 million $234,588
Sep 11, 8 AM $77,450.56
+0.02%
$3.02 million $228,769
Sep 11, 7 AM $77,108.83
+0.24%
$3.01 million $223,833
Aug 13, 8 PM $63,249.16
-0.23%
$2.47 million $233,421
Aug 13, 7 PM $63,392.48
+0.17%
$2.47 million $233,231
Aug 13, 6 PM $63,279.95
-0.10%
$2.47 million $228,593
Aug 13, 5 PM $63,344.18
+0.33%
$2.47 million $225,377
Aug 13, 4 PM $63,134.57
-0.66%
$2.46 million $212,990
Aug 13, 3 PM $63,562.7
-0.59%
$2.48 million $181,823
Aug 13, 2 PM $63,942.65
+0.15%
$2.49 million $179,943
Aug 13, 1 PM $63,849.39
+0.30%
$2.49 million $202,013
Aug 13, 12 PM $63,647.03
+0.47%
$2.48 million $201,635
Aug 13, 11 AM $63,350.29
-0.52%
$2.47 million $276,744
Aug 13, 10 AM $63,680.38
+0.15%
$2.48 million $288,831
Aug 13, 9 AM $63,581.41
-0.39%
$2.48 million $291,080
Aug 13, 8 AM $63,828.93
-0.40%
$2.49 million $294,960
Aug 13, 7 AM $64,083.69
-0.03%
$2.5 million $290,581
Aug 13, 6 AM $64,099.37
+0.13%
$2.5 million $356,108
Aug 13, 5 AM $64,015.24
+0.62%
$2.5 million $362,737
Aug 13, 4 AM $63,601.31
-0.13%
$2.48 million $351,873
Aug 13, 3 AM $63,686.6
+0.21%
$2.48 million $330,850
Aug 13, 2 AM $63,561.07
+0.16%
$2.48 million $325,274
Aug 13, 1 AM $63,464.57
-0.08%
$2.48 million $323,860
Aug 13, 12 AM $63,515.91
+0.06%
$2.48 million $322,246
Aug 12, 11 PM $63,472.16
+0.27%
$2.48 million $281,024
Aug 12, 10 PM $63,302.9
-0.05%
$2.47 million $281,595
Aug 12, 9 PM $63,393.85
+0.01%
$2.47 million $272,920
Aug 12, 8 PM $63,555.56
+0.27%
$2.48 million $268,611
Aug 12, 7 PM $63,398
-0.05%
$2.47 million $283,037
Aug 12, 6 PM $63,430.58
-0.25%
$2.47 million $287,857
Aug 12, 5 PM $63,592.22
+0.03%
$2.48 million $298,254
Aug 12, 4 PM $63,573.61
+0.04%
$2.48 million $298,493
Aug 12, 3 PM $63,549.96
-0.05%
$2.48 million $298,591
Aug 12, 2 PM $63,577.75
-0.51%
$2.48 million $319,622
Aug 12, 1 PM $63,919.49
-0.30%
$2.49 million $302,764
Aug 12, 12 PM $64,118.39
+0.00%
$2.5 million $303,957
Aug 12, 11 AM $64,115.36
+0.95%
$2.5 million $221,814
Aug 12, 10 AM $63,509.07
-0.67%
$2.48 million $205,068
Aug 12, 9 AM $63,893.6
+0.58%
$2.49 million $203,333
Aug 12, 8 AM $63,524.94
-0.11%
$2.48 million $204,843
Aug 12, 7 AM $63,582.53
+0.00%
$2.48 million $203,462