OKX Wrapped BTC Historical Data

XBTC Page 22
Download
Date Close Price change Market cap Trading volume
May 29, 12 AM $ 73,846.38
-0.23%
$ 2.88 million $ 1.03 million
May 28, 11 PM $ 73,723.47
+0.16%
$ 2.88 million $ 1.02 million
May 28, 10 PM $ 73,632.31
-0.08%
$ 2.87 million $ 1.03 million
May 28, 9 PM $ 73,580.31
+0.35%
$ 2.87 million $ 1.08 million
May 28, 8 PM $ 73,292.73
+0.04%
$ 2.86 million $ 1.13 million
May 28, 7 PM $ 73,287.22
-0.05%
$ 2.86 million $ 1.16 million
May 28, 6 PM $ 73,308.9
+0.12%
$ 2.86 million $ 1.17 million
May 28, 5 PM $ 73,165.14
+0.18%
$ 2.85 million $ 1.19 million
May 28, 4 PM $ 72,991.79
+0.12%
$ 2.85 million $ 1.21 million
May 28, 3 PM $ 72,903.28
-0.08%
$ 2.84 million $ 1.3 million
May 28, 2 PM $ 72,944.57
-0.14%
$ 2.84 million $ 1.34 million
May 28, 1 PM $ 73,263.75
-0.48%
$ 2.86 million $ 1.35 million
May 28, 12 PM $ 73,536.82
-0.06%
$ 2.87 million $ 1.36 million
May 28, 11 AM $ 73,490.91
-0.51%
$ 2.87 million $ 1.41 million
May 28, 10 AM $ 72,793.18
-0.56%
$ 2.84 million $ 1.42 million
May 28, 9 AM $ 73,222.72
-0.07%
$ 2.86 million $ 1.37 million
May 28, 8 AM $ 73,278.32
+0.03%
$ 2.86 million $ 1.42 million
May 28, 7 AM $ 73,278.01
+0.53%
$ 2.86 million $ 1.41 million
May 28, 6 AM $ 72,734.03
+0.43%
$ 2.84 million $ 1.38 million
May 28, 5 AM $ 72,287.05
-1.15%
$ 2.82 million $ 1.32 million
May 28, 4 AM $ 73,179.12
-0.64%
$ 2.85 million $ 1.32 million
May 28, 3 AM $ 73,907.63
-0.67%
$ 2.88 million $ 905,601
May 28, 2 AM $ 74,296.12
-0.07%
$ 2.9 million $ 846,012
May 28, 1 AM $ 74,472.18
-0.15%
$ 2.9 million $ 845,933
May 28, 12 AM $ 74,511.45
-0.04%
$ 2.91 million $ 864,748
May 27, 11 PM $ 74,456.5
+0.03%
$ 2.9 million $ 872,849
May 27, 10 PM $ 74,657.6
-0.08%
$ 2.91 million $ 876,755
May 27, 9 PM $ 75,054.73
-0.42%
$ 2.93 million $ 799,353
May 27, 8 PM $ 75,070.86
+0.28%
$ 2.93 million $ 702,979
May 27, 7 PM $ 74,971.58
+0.05%
$ 2.92 million $ 679,878
May 27, 6 PM $ 74,864.38
-0.10%
$ 2.92 million $ 686,831
May 27, 5 PM $ 74,962.14
-0.17%
$ 2.92 million $ 668,021
May 27, 4 PM $ 75,166.62
+0.17%
$ 2.93 million $ 682,518
May 27, 3 PM $ 75,398.54
+0.70%
$ 2.94 million $ 620,636
May 27, 2 PM $ 75,059.12
-0.42%
$ 2.93 million $ 649,736
May 27, 1 PM $ 75,281.13
-0.51%
$ 2.94 million $ 678,436
May 27, 12 PM $ 75,937.39
+0.16%
$ 2.96 million $ 693,462
May 27, 11 AM $ 75,816.71
-0.01%
$ 2.96 million $ 634,788
May 27, 10 AM $ 75,898.91
+0.17%
$ 2.96 million $ 680,150
May 27, 9 AM $ 75,748.16
+0.10%
$ 2.95 million $ 710,585
May 27, 8 AM $ 75,913.41
-0.03%
$ 2.96 million $ 629,301
May 27, 7 AM $ 75,954.69
+0.09%
$ 2.96 million $ 623,338
May 27, 6 AM $ 75,926.07
+0.36%
$ 2.96 million $ 635,796
May 27, 5 AM $ 75,652.55
-0.01%
$ 2.95 million $ 624,579
May 27, 4 AM $ 75,574.78
-0.11%
$ 2.95 million $ 625,549
May 27, 3 AM $ 76,090
+0.45%
$ 2.97 million $ 613,442
May 27, 2 AM $ 75,746.68
-0.30%
$ 2.95 million $ 606,500
May 27, 1 AM $ 75,963.45
-0.08%
$ 2.96 million $ 592,443
May 27, 12 AM $ 76,025.61
+0.40%
$ 2.96 million $ 595,014
May 26, 11 PM $ 75,846.1
-0.02%
$ 2.96 million $ 585,071