OKX Wrapped BTC Historical Data

XBTC Page 22
Download
Date Close Price change Market cap Trading volume
Mar 29, 10 PM $ 65,659.57
-1.57%
$ 2.56 million $ 483,521
Mar 29, 9 PM $ 66,707
+0.12%
$ 2.6 million $ 374,517
Mar 29, 8 PM $ 66,632.15
+0.45%
$ 2.6 million $ 374,633
Mar 29, 7 PM $ 66,330.76
-0.16%
$ 2.59 million $ 357,287
Mar 29, 6 PM $ 66,434.88
+0.10%
$ 2.59 million $ 360,604
Mar 29, 5 PM $ 66,355.88
-0.30%
$ 2.59 million $ 357,334
Mar 29, 4 PM $ 66,582.74
+0.35%
$ 2.6 million $ 357,456
Mar 29, 3 PM $ 66,346.94
-0.28%
$ 2.59 million $ 360,150
Mar 29, 2 PM $ 66,543.64
-0.44%
$ 2.6 million $ 387,009
Mar 29, 1 PM $ 66,843.05
+0.28%
$ 2.61 million $ 389,035
Mar 29, 12 PM $ 66,667.71
-0.42%
$ 2.6 million $ 485,175
Mar 29, 11 AM $ 66,957.99
+0.72%
$ 2.61 million $ 485,105
Mar 29, 10 AM $ 66,465.84
-0.15%
$ 2.59 million $ 473,772
Mar 29, 9 AM $ 66,565.78
+0.03%
$ 2.6 million $ 476,642
Mar 29, 8 AM $ 66,540.74
-0.12%
$ 2.6 million $ 491,495
Mar 29, 7 AM $ 66,626.93
-0.16%
$ 2.6 million $ 503,106
Mar 29, 6 AM $ 66,731.25
+0.06%
$ 2.6 million $ 505,955
Mar 29, 5 AM $ 66,697.71
-0.15%
$ 2.6 million $ 698,653
Mar 29, 4 AM $ 66,803.63
+0.20%
$ 2.61 million $ 859,330
Mar 29, 3 AM $ 66,672.39
+0.30%
$ 2.6 million $ 896,693
Mar 29, 2 AM $ 66,471.37
-0.15%
$ 2.59 million $ 876,060
Mar 29, 1 AM $ 66,576.06
+0.35%
$ 2.6 million $ 944,568
Mar 29, 12 AM $ 66,345.48
+0.09%
$ 2.59 million $ 947,185
Mar 28, 11 PM $ 66,302.04
-0.77%
$ 2.59 million $ 957,772
Mar 28, 10 PM $ 66,812.37
-0.25%
$ 2.61 million $ 936,770
Mar 28, 9 PM $ 66,990.16
+0.25%
$ 2.61 million $ 929,023
Mar 28, 8 PM $ 66,825.25
+0.06%
$ 2.61 million $ 932,543
Mar 28, 7 PM $ 66,775.55
+0.01%
$ 2.6 million $ 945,507
Mar 28, 6 PM $ 66,770.58
-0.01%
$ 2.6 million $ 983,144
Mar 28, 5 PM $ 66,782.31
-0.02%
$ 2.6 million $ 1.01 million
Mar 28, 4 PM $ 66,802.96
+0.25%
$ 2.61 million $ 1.03 million
Mar 28, 3 PM $ 66,649.19
+0.33%
$ 2.6 million $ 1.07 million
Mar 28, 2 PM $ 66,419.44
-0.48%
$ 2.59 million $ 1.16 million
Mar 28, 1 PM $ 66,702.2
+0.63%
$ 2.6 million $ 1.19 million
Mar 28, 12 PM $ 66,280.45
+0.10%
$ 2.58 million $ 1.11 million
Mar 28, 11 AM $ 66,208.05
+0.13%
$ 2.58 million $ 1.12 million
Mar 28, 10 AM $ 66,121.46
-0.35%
$ 2.58 million $ 1.2 million
Mar 28, 9 AM $ 66,362.98
-0.23%
$ 2.59 million $ 1.29 million
Mar 28, 8 AM $ 66,526.1
+0.05%
$ 2.59 million $ 1.31 million
Mar 28, 7 AM $ 66,489.58
+0.22%
$ 2.59 million $ 1.42 million
Mar 28, 6 AM $ 66,350.04
+0.11%
$ 2.59 million $ 1.43 million
Mar 28, 5 AM $ 66,282.72
+0.08%
$ 2.59 million $ 1.44 million
Mar 28, 4 AM $ 66,222.85
+0.27%
$ 2.58 million $ 1.31 million
Mar 28, 3 AM $ 66,035.9
+0.37%
$ 2.58 million $ 1.23 million
Mar 28, 2 AM $ 65,803.86
-0.69%
$ 2.57 million $ 1.24 million
Mar 28, 1 AM $ 66,276.06
-0.22%
$ 2.58 million $ 1.18 million
Mar 28, 12 AM $ 66,428.16
+0.25%
$ 2.59 million $ 1.18 million
Mar 27, 11 PM $ 66,240.41
+0.19%
$ 2.58 million $ 1.17 million
Mar 27, 10 PM $ 66,112.64
+0.06%
$ 2.58 million $ 1.16 million
Mar 27, 9 PM $ 66,085.93
+0.16%
$ 2.58 million $ 1.18 million