OKX Wrapped BTC Historical Data

XBTC Page 22
Download
Date Close Price change Market cap Trading volume
Jul 5, 5 PM $62,702.2
-0.29%
$2.45 million $405,319
Jul 5, 4 PM $62,886.33
+0.78%
$2.45 million $406,174
Jul 5, 3 PM $62,427.08
+0.33%
$2.43 million $516,120
Jul 5, 2 PM $62,212
-0.67%
$2.43 million $520,426
Jul 5, 1 PM $62,619.35
-0.26%
$2.44 million $521,369
Jul 5, 12 PM $62,772.09
-0.18%
$2.45 million $396,303
Jul 5, 11 AM $62,883.64
+0.30%
$2.45 million $394,880
Jul 5, 10 AM $62,697.04
-0.09%
$2.45 million $403,794
Jul 5, 9 AM $62,785.42
-0.31%
$2.45 million $320,459
Jul 5, 8 AM $62,969.95
+0.22%
$2.46 million $308,868
Jul 5, 7 AM $62,821.39
+0.02%
$2.45 million $380,462
Jul 5, 6 AM $62,818.41
+0.22%
$2.45 million $431,586
Jul 5, 5 AM $62,686.31
+0.43%
$2.44 million $403,293
Jul 5, 4 AM $62,398.45
-0.63%
$2.43 million $428,729
Jul 5, 3 AM $62,785.23
-0.33%
$2.45 million $478,112
Jul 5, 2 AM $62,976.55
+0.17%
$2.46 million $483,859
Jul 5, 1 AM $62,915.42
-0.39%
$2.45 million $498,174
Jul 5, 12 AM $63,148.97
-0.53%
$2.46 million $591,413
Jul 4, 11 PM $63,477.5
+0.45%
$2.48 million $592,539
Jul 4, 10 PM $63,206.35
-0.15%
$2.47 million $578,406
Jul 4, 9 PM $63,313.56
+0.33%
$2.47 million $576,106
Jul 4, 8 PM $63,099.8
+0.13%
$2.46 million $577,253
Jul 4, 7 PM $63,014.37
+0.13%
$2.46 million $584,338
Jul 4, 6 PM $62,943.61
-0.23%
$2.45 million $581,090
Jul 4, 5 PM $63,080.54
+0.68%
$2.46 million $590,605
Jul 4, 4 PM $62,665.61
-0.06%
$2.44 million $597,645
Jul 4, 3 PM $62,676.03
+0.22%
$2.44 million $542,536
Jul 4, 2 PM $62,536.18
+0.33%
$2.44 million $564,274
Jul 4, 1 PM $62,330.34
-0.42%
$2.43 million $570,311
Jul 4, 12 PM $62,599.73
+0.04%
$2.44 million $567,454
Jul 4, 11 AM $62,573.92
+0.08%
$2.44 million $572,414
Jul 4, 10 AM $62,526.13
-0.10%
$2.44 million $602,972
Jul 4, 9 AM $62,590.43
+0.18%
$2.44 million $611,463
Jul 4, 8 AM $62,475.13
+0.42%
$2.44 million $615,363
Jul 4, 7 AM $62,210.76
-0.48%
$2.43 million $543,594
Jul 4, 6 AM $62,514.33
-0.24%
$2.44 million $599,216
Jul 4, 5 AM $62,666.82
-0.40%
$2.44 million $766,031
Jul 4, 4 AM $62,915.97
+0.44%
$2.45 million $828,721
Jul 4, 3 AM $62,637.83
+0.04%
$2.44 million $753,782
Jul 4, 2 AM $62,613.05
+0.04%
$2.44 million $754,873
Jul 4, 1 AM $62,591.7
-0.24%
$2.44 million $739,543
Jul 4, 12 AM $62,745.8
+0.24%
$2.45 million $764,588
Jul 3, 11 PM $62,591.46
+0.00%
$2.44 million $762,211
Jul 3, 10 PM $62,594.03
+0.03%
$2.44 million $761,391
Jul 3, 9 PM $62,571.99
+0.38%
$2.44 million $760,012
Jul 3, 8 PM $62,328.2
+0.55%
$2.43 million $753,343
Jul 3, 7 PM $61,985.55
-0.31%
$2.42 million $760,637
Jul 3, 6 PM $62,176.61
+0.13%
$2.42 million $761,334
Jul 3, 5 PM $62,094.34
+0.07%
$2.42 million $755,946
Jul 3, 4 PM $62,050.42
+0.49%
$2.42 million $782,281