Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OKX Wrapped BTC Historical Data

XBTC Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 12, 6 AM $63,579.59
-0.24%
$2.48 million $170,163
Aug 12, 5 AM $63,734.01
+0.01%
$2.49 million $136,753
Aug 12, 4 AM $63,725.55
+0.32%
$2.49 million $136,605
Aug 12, 3 AM $63,524.08
-0.39%
$2.48 million $136,264
Aug 12, 2 AM $63,769.79
-0.09%
$2.49 million $139,697
Aug 12, 1 AM $63,826.52
+0.12%
$2.49 million $138,694
Aug 12, 12 AM $63,745.49
+0.29%
$2.49 million $133,301
Aug 11, 11 PM $63,558.99
-0.33%
$2.48 million $131,146
Aug 11, 10 PM $63,768.27
+0.24%
$2.49 million $132,104
Aug 11, 9 PM $63,613.5
-0.10%
$2.48 million $134,398
Aug 11, 8 PM $63,678.7
+0.33%
$2.48 million $130,768
Aug 11, 7 PM $63,468.33
+0.46%
$2.48 million $123,918
Aug 11, 6 PM $63,175.98
-0.52%
$2.46 million $122,948
Aug 11, 5 PM $63,508.05
+0.22%
$2.48 million $114,397
Aug 11, 4 PM $63,367.78
-0.19%
$2.47 million $119,391
Aug 11, 3 PM $63,494.2
-0.50%
$2.48 million $139,140
Aug 11, 2 PM $63,818.2
-0.40%
$2.49 million $140,848
Aug 11, 1 PM $64,076.77
-0.17%
$2.5 million $137,996
Aug 11, 12 PM $64,187.61
-0.36%
$2.5 million $142,732
Aug 11, 11 AM $64,415.72
+0.22%
$2.51 million $145,205
Aug 11, 10 AM $64,274.77
+0.02%
$2.51 million $141,057
Aug 11, 9 AM $64,260.9
+0.27%
$2.51 million $154,628
Aug 11, 8 AM $64,090.35
+0.12%
$2.5 million $155,158
Aug 11, 7 AM $64,017.22
+0.40%
$2.5 million $166,362
Aug 11, 6 AM $63,818.67
-0.51%
$2.49 million $220,383
Aug 11, 5 AM $64,147.76
+0.11%
$2.5 million $222,805
Aug 11, 4 AM $64,079.13
-0.10%
$2.5 million $222,892
Aug 11, 3 AM $64,144.73
-0.10%
$2.5 million $223,367
Aug 11, 2 AM $64,210.28
+0.27%
$2.5 million $222,185
Aug 11, 1 AM $64,039.08
-0.03%
$2.5 million $231,286
Aug 11, 12 AM $64,057.06
+0.14%
$2.5 million $240,008
Aug 10, 11 PM $63,965.49
+0.20%
$2.49 million $252,217
Aug 10, 10 PM $63,834.95
-0.28%
$2.49 million $258,530
Aug 10, 9 PM $63,917.8
-0.32%
$2.49 million $278,995
Aug 10, 8 PM $64,124.52
+0.17%
$2.5 million $289,096
Aug 10, 7 PM $64,014.38
+0.15%
$2.5 million $284,753
Aug 10, 6 PM $63,908.42
-0.51%
$2.49 million $280,824
Aug 10, 5 PM $64,237.78
+0.68%
$2.51 million $274,767
Aug 10, 4 PM $63,847.36
-0.69%
$2.49 million $274,639
Aug 10, 3 PM $64,293.39
-0.49%
$2.51 million $256,224
Aug 10, 2 PM $64,658.14
+0.20%
$2.52 million $231,483
Aug 10, 1 PM $64,430.04
-0.68%
$2.51 million $219,509
Aug 10, 12 PM $64,891.68
-0.16%
$2.53 million $211,985
Aug 10, 11 AM $64,995.76
+0.07%
$2.53 million $204,714
Aug 10, 10 AM $64,950.56
-0.02%
$2.53 million $207,717
Aug 10, 9 AM $64,967.95
+0.29%
$2.53 million $191,546
Aug 10, 8 AM $64,779.6
-0.63%
$2.53 million $181,430
Aug 10, 7 AM $65,193.08
-0.17%
$2.54 million $172,665
Aug 10, 6 AM $65,289.33
+0.37%
$2.55 million $118,979
Aug 10, 5 AM $65,038.71
+0.35%
$2.54 million $113,355