Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OKX Wrapped BTC Historical Data

XBTC Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 10, 4 AM $64,811.23
-0.13%
$2.53 million $117,052
Aug 10, 3 AM $64,899.99
-0.19%
$2.53 million $117,611
Aug 10, 2 AM $65,012.33
-0.23%
$2.54 million $118,809
Aug 10, 1 AM $65,133.35
+0.42%
$2.54 million $110,781
Aug 10, 12 AM $64,873.81
+0.17%
$2.53 million $104,282
Aug 9, 11 PM $64,793.99
-0.20%
$2.53 million $90,538
Aug 9, 10 PM $64,905.54
-0.55%
$2.53 million $86,310
Aug 9, 9 PM $65,327.53
-0.02%
$2.55 million $63,766
Aug 9, 8 PM $64,980.79
+0.27%
$2.53 million $53,175
Aug 9, 7 PM $64,806.52
-0.03%
$2.53 million $56,172
Aug 9, 6 PM $64,830.01
-0.43%
$2.53 million $56,480
Aug 9, 5 PM $65,102.65
-0.19%
$2.54 million $63,550
Aug 9, 4 PM $65,336.97
+0.27%
$2.55 million $59,237
Aug 9, 3 PM $65,155.52
-0.19%
$2.54 million $56,028
Aug 9, 2 PM $65,126.22
+0.09%
$2.54 million $56,750
Aug 9, 1 PM $65,051.03
+0.41%
$2.54 million $59,999
Aug 9, 12 PM $64,781.84
-0.04%
$2.53 million $49,419
Aug 9, 11 AM $64,794.9
+0.07%
$2.53 million $64,317
Aug 9, 10 AM $64,787.45
+0.01%
$2.53 million $63,574
Aug 9, 9 AM $64,775.9
+0.02%
$2.53 million $63,577
Aug 9, 8 AM $64,767.94
-0.03%
$2.53 million $68,170
Aug 9, 7 AM $64,790.39
+0.05%
$2.53 million $67,481
Aug 9, 6 AM $64,738.01
-0.12%
$2.52 million $68,101
Aug 9, 5 AM $64,811.9
-0.04%
$2.53 million $65,903
Aug 9, 4 AM $64,837.22
+0.09%
$2.53 million $65,287
Aug 9, 3 AM $64,841.74
+0.15%
$2.53 million $65,555
Aug 9, 2 AM $64,738.06
-0.25%
$2.52 million $62,012
Aug 9, 1 AM $64,890.12
-0.22%
$2.53 million $62,864
Aug 9, 12 AM $65,039.92
+0.02%
$2.54 million $62,214
Aug 8, 11 PM $65,065.81
+0.16%
$2.54 million $62,303
Aug 8, 10 PM $64,871.84
-0.44%
$2.53 million $61,883
Aug 8, 9 PM $65,191.55
-0.05%
$2.54 million $62,511
Aug 8, 8 PM $65,043.17
-0.30%
$2.54 million $67,750
Aug 8, 7 PM $65,238.13
+0.08%
$2.54 million $65,296
Aug 8, 6 PM $65,186.21
+0.24%
$2.54 million $72,561
Aug 8, 5 PM $65,028.9
-0.25%
$2.54 million $85,235
Aug 8, 4 PM $65,193.76
-0.18%
$2.54 million $119,543
Aug 8, 3 PM $65,310.27
+0.15%
$2.55 million $120,830
Aug 8, 2 PM $65,282.35
+0.09%
$2.55 million $133,198
Aug 8, 1 PM $65,223.62
-0.05%
$2.54 million $159,679
Aug 8, 12 PM $65,254.74
+0.49%
$2.54 million $165,041
Aug 8, 11 AM $64,936.83
-0.15%
$2.53 million $170,718
Aug 8, 10 AM $65,034.55
-0.14%
$2.54 million $180,075
Aug 8, 9 AM $65,125.42
-0.08%
$2.54 million $190,500
Aug 8, 8 AM $65,175.31
+0.32%
$2.54 million $199,627
Aug 8, 7 AM $64,966.97
-0.08%
$2.53 million $201,249
Aug 8, 6 AM $65,020.78
-0.44%
$2.54 million $197,907
Aug 8, 5 AM $65,308.23
+0.24%
$2.55 million $200,780
Aug 8, 4 AM $65,148.95
-0.35%
$2.54 million $202,874
Aug 8, 3 AM $65,375.89
+0.16%
$2.55 million $212,626