OKX Wrapped BTC Historical Data

XBTC Page 23
Download
Date Close Price change Market cap Trading volume
Jul 3, 4 PM $62,050.42
+0.49%
$2.42 million $782,281
Jul 3, 3 PM $61,751.17
+0.05%
$2.41 million $794,944
Jul 3, 2 PM $61,722.58
+0.08%
$2.41 million $734,674
Jul 3, 1 PM $61,669.46
-0.23%
$2.41 million $736,662
Jul 3, 12 PM $61,810.66
+0.12%
$2.41 million $825,357
Jul 3, 11 AM $61,737.52
+0.44%
$2.41 million $823,356
Jul 3, 10 AM $61,456.72
-0.65%
$2.4 million $792,684
Jul 3, 9 AM $61,861.29
+0.22%
$2.41 million $813,500
Jul 3, 8 AM $61,719.02
-0.22%
$2.41 million $814,832
Jul 3, 7 AM $61,851.83
+0.09%
$2.41 million $823,002
Jul 3, 6 AM $61,800.57
+0.48%
$2.41 million $670,915
Jul 3, 5 AM $61,503.8
+0.46%
$2.4 million $502,371
Jul 3, 4 AM $61,219.84
-0.61%
$2.39 million $505,597
Jul 3, 3 AM $61,603.13
+0.03%
$2.4 million $514,735
Jul 3, 2 AM $61,585.63
+0.09%
$2.4 million $529,905
Jul 3, 1 AM $61,525.28
+0.42%
$2.4 million $464,528
Jul 3, 12 AM $61,267.02
-0.47%
$2.39 million $411,525
Jul 2, 11 PM $61,558.13
+0.14%
$2.4 million $440,473
Jul 2, 10 PM $61,475.35
-0.45%
$2.4 million $486,441
Jul 2, 9 PM $61,755.92
+0.76%
$2.41 million $514,470
Jul 2, 8 PM $61,289.25
-0.50%
$2.39 million $529,979
Jul 2, 7 PM $61,602.08
-0.37%
$2.4 million $513,431
Jul 2, 6 PM $61,831.67
+0.11%
$2.41 million $515,880
Jul 2, 5 PM $61,769.28
+0.44%
$2.41 million $499,740
Jul 2, 4 PM $61,471.01
-0.49%
$2.4 million $492,153
Jul 2, 3 PM $61,781.63
+0.35%
$2.41 million $481,873
Jul 2, 2 PM $61,565.93
-0.67%
$2.4 million $468,864
Jul 2, 1 PM $61,972.93
+1.20%
$2.42 million $465,653
Jul 2, 12 PM $61,233.94
-0.14%
$2.39 million $384,053
Jul 2, 11 AM $61,320.32
+0.14%
$2.39 million $386,645
Jul 2, 10 AM $61,229.22
+0.62%
$2.39 million $373,476
Jul 2, 9 AM $60,839.31
+0.46%
$2.37 million $354,653
Jul 2, 8 AM $60,554.4
+0.62%
$2.36 million $347,408
Jul 2, 7 AM $60,170.53
-0.15%
$2.35 million $346,334
Jul 2, 6 AM $60,269.61
-0.45%
$2.35 million $338,965
Jul 2, 5 AM $60,556.69
-0.33%
$2.36 million $340,259
Jul 2, 4 AM $60,759.42
+0.15%
$2.37 million $331,767
Jul 2, 3 AM $60,653.98
+0.40%
$2.37 million $407,335
Jul 2, 2 AM $60,396.95
+0.39%
$2.36 million $389,428
Jul 2, 1 AM $60,161.36
+0.41%
$2.35 million $393,956
Jul 2, 12 AM $59,898.53
-1.24%
$2.34 million $397,951
Jul 1, 11 PM $60,657.71
+0.25%
$2.37 million $361,693
Jul 1, 10 PM $60,524.89
+0.09%
$2.36 million $324,989
Jul 1, 9 PM $60,601.48
+0.77%
$2.36 million $296,824
Jul 1, 8 PM $60,136.21
+0.16%
$2.35 million $286,281
Jul 1, 7 PM $60,047.22
+0.20%
$2.34 million $294,760
Jul 1, 6 PM $59,925.67
-0.05%
$2.34 million $384,954
Jul 1, 5 PM $59,949.58
-0.14%
$2.34 million $374,459
Jul 1, 4 PM $60,040.39
+0.19%
$2.34 million $372,880
Jul 1, 3 PM $59,930.48
+0.76%
$2.34 million $394,693