Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OKX Wrapped BTC Historical Data

XBTC Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 2 AM $65,270.7
-0.21%
$2.55 million $213,557
Aug 8, 1 AM $65,406.54
+0.72%
$2.55 million $225,659
Aug 8, 12 AM $64,936.1
-0.14%
$2.53 million $223,909
Aug 7, 11 PM $65,024.38
-0.03%
$2.54 million $226,997
Aug 7, 10 PM $65,041.63
+0.09%
$2.54 million $234,925
Aug 7, 9 PM $64,986.11
+0.15%
$2.53 million $314,358
Aug 7, 8 PM $64,893.53
+0.02%
$2.53 million $311,548
Aug 7, 7 PM $64,881.37
+0.08%
$2.53 million $311,530
Aug 7, 6 PM $64,828.87
+0.59%
$2.53 million $305,326
Aug 7, 5 PM $64,362.01
-0.88%
$2.51 million $297,078
Aug 7, 4 PM $64,935.2
-0.11%
$2.53 million $270,352
Aug 7, 3 PM $65,007.98
+0.25%
$2.54 million $269,764
Aug 7, 2 PM $64,655.01
-0.83%
$2.52 million $268,586
Aug 7, 1 PM $65,261.84
+0.08%
$2.55 million $266,765
Aug 7, 12 PM $65,184.8
+0.28%
$2.54 million $362,957
Aug 7, 11 AM $65,002.43
+0.11%
$2.54 million $346,857
Aug 7, 10 AM $64,931.62
+0.16%
$2.53 million $374,385
Aug 7, 9 AM $64,827.61
+0.39%
$2.53 million $382,533
Aug 7, 8 AM $64,573.78
+0.24%
$2.52 million $394,147
Aug 7, 7 AM $64,431.75
+0.10%
$2.51 million $485,616
Aug 7, 6 AM $64,365.28
+0.29%
$2.51 million $507,086
Aug 7, 5 AM $64,175.27
-0.01%
$2.5 million $523,329
Aug 7, 4 AM $64,189.45
-0.15%
$2.5 million $537,455
Aug 7, 3 AM $64,289.65
-0.07%
$2.51 million $540,577
Aug 7, 2 AM $64,334.4
-0.14%
$2.51 million $601,333
Aug 7, 1 AM $64,407.38
+0.16%
$2.51 million $592,765
Aug 7, 12 AM $64,305.57
-0.01%
$2.51 million $602,384
Aug 6, 11 PM $64,304.27
-0.02%
$2.51 million $613,363
Aug 6, 10 PM $64,315.61
-0.27%
$2.51 million $688,723
Aug 6, 9 PM $64,491.41
+0.27%
$2.52 million $647,307
Aug 6, 8 PM $64,321.24
+0.27%
$2.51 million $687,410
Aug 6, 7 PM $64,147.16
-0.23%
$2.5 million $694,289
Aug 6, 6 PM $64,311.35
-0.61%
$2.51 million $701,198
Aug 6, 5 PM $64,702.82
-0.12%
$2.52 million $714,423
Aug 6, 4 PM $64,651.52
-1.41%
$2.52 million $709,830
Aug 6, 3 PM $65,001.19
+0.52%
$2.54 million $722,834
Aug 6, 2 PM $64,661.42
+0.54%
$2.52 million $751,442
Aug 6, 1 PM $64,199.3
-0.71%
$2.5 million $754,373
Aug 6, 12 PM $64,658.83
-0.16%
$2.52 million $709,165
Aug 6, 11 AM $64,771.42
-0.29%
$2.53 million $718,317
Aug 6, 10 AM $64,959.29
+0.54%
$2.53 million $684,847
Aug 6, 9 AM $64,609.11
-0.39%
$2.52 million $665,661
Aug 6, 8 AM $64,864.3
+0.14%
$2.53 million $643,226
Aug 6, 7 AM $64,770.76
+0.33%
$2.53 million $674,135
Aug 6, 6 AM $64,560.77
-0.28%
$2.52 million $659,379
Aug 6, 5 AM $64,743.91
+0.18%
$2.53 million $680,544
Aug 6, 4 AM $64,624.64
+0.27%
$2.52 million $666,395
Aug 6, 3 AM $64,451.58
-0.04%
$2.51 million $653,106
Aug 6, 2 AM $64,475.53
+0.13%
$2.51 million $602,256
Aug 6, 1 AM $64,382.44
-0.50%
$2.51 million $603,663