OKX Wrapped BTC Historical Data

XBTC Page 24
Download
Date Close Price change Market cap Trading volume
Jul 1, 3 PM $59,930.48
+0.76%
$2.34 million $394,693
Jul 1, 2 PM $59,464.45
+1.11%
$2.32 million $403,638
Jul 1, 1 PM $58,788.23
+0.39%
$2.29 million $393,325
Jul 1, 12 PM $58,571.89
-0.23%
$2.28 million $400,337
Jul 1, 11 AM $58,710.27
+0.06%
$2.29 million $402,179
Jul 1, 10 AM $58,671.12
-0.31%
$2.29 million $405,121
Jul 1, 9 AM $58,857.96
+0.41%
$2.3 million $415,061
Jul 1, 8 AM $58,612.47
-0.06%
$2.29 million $411,403
Jul 1, 7 AM $58,647.92
-0.47%
$2.29 million $411,082
Jul 1, 6 AM $58,939.69
-0.59%
$2.3 million $411,213
Jul 1, 5 AM $59,288.48
-0.54%
$2.31 million $407,569
Jul 1, 4 AM $59,596.7
+0.53%
$2.32 million $418,153
Jul 1, 3 AM $59,278.05
+0.62%
$2.31 million $431,510
Jul 1, 2 AM $58,903.31
+0.77%
$2.3 million $350,450
Jul 1, 1 AM $58,425.3
-0.18%
$2.28 million $337,296
Jul 1, 12 AM $58,535.41
+0.08%
$2.28 million $331,066
Jun 30, 11 PM $58,485.6
-0.32%
$2.28 million $346,327
Jun 30, 10 PM $58,675.7
+0.01%
$2.29 million $350,885
Jun 30, 9 PM $58,673.15
-0.01%
$2.29 million $346,149
Jun 30, 8 PM $58,675.64
-0.13%
$2.29 million $342,610
Jun 30, 7 PM $58,755.64
+0.26%
$2.29 million $423,272
Jun 30, 6 PM $58,597.28
+0.32%
$2.29 million $576,030
Jun 30, 5 PM $58,417.2
-0.11%
$2.28 million $700,837
Jun 30, 4 PM $58,478.86
-0.48%
$2.28 million $717,426
Jun 30, 3 PM $58,749.79
-0.15%
$2.29 million $694,948
Jun 30, 2 PM $58,852.31
+0.15%
$2.3 million $673,117
Jun 30, 1 PM $58,761.25
-0.52%
$2.29 million $687,447
Jun 30, 12 PM $59,075.39
-0.35%
$2.3 million $707,609
Jun 30, 11 AM $59,274.31
-0.35%
$2.31 million $731,826
Jun 30, 10 AM $59,478.97
+0.04%
$2.32 million $734,665
Jun 30, 9 AM $59,449.03
+0.16%
$2.32 million $726,890
Jun 30, 8 AM $59,357.85
-0.27%
$2.31 million $749,716
Jun 30, 7 AM $59,520.86
+0.05%
$2.32 million $752,483
Jun 30, 6 AM $59,486.21
+0.25%
$2.32 million $776,393
Jun 30, 5 AM $59,335.55
-0.28%
$2.31 million $808,602
Jun 30, 4 AM $59,506.77
-0.51%
$2.32 million $848,391
Jun 30, 3 AM $59,813.31
-0.04%
$2.33 million $834,169
Jun 30, 2 AM $59,838.16
+0.15%
$2.33 million $833,377
Jun 30, 1 AM $59,754.32
-0.19%
$2.33 million $907,093
Jun 30, 12 AM $59,863.37
-0.64%
$2.33 million $911,010
Jun 29, 11 PM $60,250.95
+0.01%
$2.35 million $905,932
Jun 29, 10 PM $60,243.68
-0.31%
$2.35 million $904,236
Jun 29, 9 PM $60,431.78
-0.11%
$2.36 million $917,308
Jun 29, 8 PM $60,498.66
+0.44%
$2.36 million $912,201
Jun 29, 7 PM $60,233.29
-0.17%
$2.35 million $824,433
Jun 29, 6 PM $60,336.77
+0.15%
$2.35 million $579,251
Jun 29, 5 PM $60,242.85
+0.87%
$2.35 million $454,956
Jun 29, 4 PM $59,710.41
+0.34%
$2.33 million $432,714
Jun 29, 3 PM $59,507.7
-0.11%
$2.32 million $430,742
Jun 29, 2 PM $59,572.77
-0.30%
$2.32 million $435,035