Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OKX Wrapped BTC Historical Data

XBTC Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 6, 12 AM $64,705.27
-0.13%
$2.52 million $605,443
Aug 5, 11 PM $64,788.61
+0.39%
$2.53 million $597,721
Aug 5, 10 PM $64,540.87
-0.18%
$2.52 million $520,959
Aug 5, 9 PM $64,657.21
-0.18%
$2.52 million $488,091
Aug 5, 8 PM $64,777.29
-0.01%
$2.53 million $443,813
Aug 5, 7 PM $64,838.34
+0.25%
$2.53 million $447,419
Aug 5, 6 PM $64,675.99
+0.12%
$2.52 million $444,006
Aug 5, 5 PM $64,648.13
-0.02%
$2.52 million $428,644
Aug 5, 4 PM $64,663.54
+0.48%
$2.52 million $422,225
Aug 5, 3 PM $64,364.65
-0.24%
$2.51 million $415,394
Aug 5, 2 PM $64,518.22
+0.34%
$2.52 million $386,479
Aug 5, 1 PM $64,298.02
-0.18%
$2.51 million $384,558
Aug 5, 12 PM $64,412.24
+0.63%
$2.51 million $333,262
Aug 5, 11 AM $64,010.4
-0.17%
$2.5 million $322,167
Aug 5, 10 AM $64,119.33
+0.04%
$2.5 million $321,466
Aug 5, 9 AM $64,093.34
+0.28%
$2.5 million $326,816
Aug 5, 8 AM $63,911.49
-0.14%
$2.49 million $331,381
Aug 5, 7 AM $64,003.22
-0.20%
$2.5 million $205,191
Aug 5, 6 AM $64,134.72
-0.48%
$2.5 million $218,276
Aug 5, 5 AM $64,443.52
+0.62%
$2.51 million $194,790
Aug 5, 4 AM $64,048.38
-0.03%
$2.5 million $225,577
Aug 5, 3 AM $64,065.65
-0.49%
$2.5 million $238,352
Aug 5, 2 AM $64,380.62
+0.22%
$2.51 million $228,542
Aug 5, 1 AM $64,233.5
+0.24%
$2.51 million $224,920
Aug 5, 12 AM $63,993.73
-0.17%
$2.5 million $218,840
Aug 4, 11 PM $64,121.06
-0.13%
$2.5 million $216,603
Aug 4, 10 PM $64,198.48
-0.08%
$2.5 million $207,479
Aug 4, 9 PM $64,252.85
+0.11%
$2.51 million $212,349
Aug 4, 8 PM $64,182.05
-0.24%
$2.5 million $222,106
Aug 4, 7 PM $64,342.77
+0.17%
$2.51 million $225,497
Aug 4, 6 PM $64,230.89
+0.44%
$2.51 million $225,526
Aug 4, 5 PM $63,950.4
+0.09%
$2.49 million $221,342
Aug 4, 4 PM $63,894.3
-0.39%
$2.49 million $225,570
Aug 4, 3 PM $64,189.52
+0.22%
$2.5 million $226,268
Aug 4, 2 PM $63,969.46
+0.36%
$2.49 million $253,275
Aug 4, 1 PM $63,792.23
-0.20%
$2.49 million $265,962
Aug 4, 12 PM $63,920.55
+0.16%
$2.49 million $279,602
Aug 4, 11 AM $63,818.64
+0.25%
$2.49 million $288,757
Aug 4, 10 AM $63,656.83
+0.69%
$2.48 million $285,030
Aug 4, 9 AM $63,213.05
-0.53%
$2.47 million $278,880
Aug 4, 8 AM $63,553.74
-0.07%
$2.48 million $283,905
Aug 4, 7 AM $63,595.83
-0.12%
$2.48 million $292,197
Aug 4, 6 AM $63,672.51
-0.27%
$2.48 million $266,963
Aug 4, 5 AM $63,842.58
-0.50%
$2.49 million $276,040
Aug 4, 4 AM $64,173.47
+0.81%
$2.5 million $261,771
Aug 4, 3 AM $63,659.59
-0.44%
$2.48 million $229,772
Aug 4, 2 AM $63,942.51
+0.40%
$2.49 million $241,503
Aug 4, 1 AM $63,682.03
+0.38%
$2.48 million $246,011
Aug 4, 12 AM $63,444.48
-0.14%
$2.47 million $247,969
Aug 3, 11 PM $63,533.18
+0.24%
$2.48 million $249,126