OKX Wrapped BTC Historical Data

XBTC Page 25
Download
Date Close Price change Market cap Trading volume
May 22, 10 PM $ 75,717.38
-0.40%
$ 2.95 million $ 955,746
May 22, 9 PM $ 75,984.41
-0.09%
$ 2.96 million $ 1 million
May 22, 8 PM $ 75,947.82
-0.62%
$ 2.96 million $ 1 million
May 22, 7 PM $ 76,157.85
-0.96%
$ 2.97 million $ 987,483
May 22, 6 PM $ 76,602.5
-0.58%
$ 2.99 million $ 913,844
May 22, 5 PM $ 76,978.25
+0.40%
$ 3 million $ 877,699
May 22, 4 PM $ 76,732.89
-0.27%
$ 2.99 million $ 904,992
May 22, 3 PM $ 76,951.18
-0.04%
$ 3 million $ 985,688
May 22, 2 PM $ 76,904.67
-0.78%
$ 3 million $ 1.05 million
May 22, 1 PM $ 77,370.57
-0.26%
$ 3.02 million $ 1.01 million
May 22, 12 PM $ 77,244.06
+0.44%
$ 3.01 million $ 973,238
May 22, 11 AM $ 77,476.74
+0.20%
$ 3.02 million $ 964,044
May 22, 10 AM $ 77,363.99
+0.40%
$ 3.02 million $ 849,108
May 22, 9 AM $ 77,408.43
+0.27%
$ 3.02 million $ 857,404
May 22, 8 AM $ 77,996.1
+0.30%
$ 3.04 million $ 863,595
May 22, 7 AM $ 77,530.67
+0.17%
$ 3.02 million $ 886,995
May 22, 6 AM $ 77,218.2
-0.94%
$ 3.01 million $ 880,666
May 22, 5 AM $ 77,406.58
+0.06%
$ 3.02 million $ 794,713
May 22, 4 AM $ 77,499.82
+0.01%
$ 3.02 million $ 810,608
May 22, 3 AM $ 77,617.57
+0.11%
$ 3.03 million $ 811,308
May 22, 2 AM $ 77,356.81
-0.30%
$ 3.02 million $ 810,108
May 22, 1 AM $ 77,233.34
-0.40%
$ 3.01 million $ 731,267
May 22, 12 AM $ 77,242.34
-0.75%
$ 3.01 million $ 757,379
May 21, 11 PM $ 77,286.8
-0.49%
$ 3.01 million $ 751,828
May 21, 10 PM $ 78,020.75
+1.09%
$ 3.04 million $ 739,645
May 21, 9 PM $ 77,868.72
+0.40%
$ 3.04 million $ 706,248
May 21, 8 PM $ 78,157.81
+0.97%
$ 3.05 million $ 706,715
May 21, 7 PM $ 77,626.31
-0.11%
$ 3.03 million $ 704,859
May 21, 6 PM $ 77,634.25
-0.31%
$ 3.03 million $ 678,026
May 21, 5 PM $ 77,732.98
+0.88%
$ 3.03 million $ 674,782
May 21, 4 PM $ 76,948.74
-0.15%
$ 3 million $ 653,236
May 21, 3 PM $ 76,662.31
-0.22%
$ 2.99 million $ 582,222
May 21, 2 PM $ 77,510.81
+0.48%
$ 3.02 million $ 544,121
May 21, 1 PM $ 77,218.26
+0.30%
$ 3.01 million $ 533,188
May 21, 12 PM $ 77,311.58
+0.22%
$ 3.02 million $ 528,972
May 21, 11 AM $ 77,179.55
-0.32%
$ 3.01 million $ 525,820
May 21, 10 AM $ 77,607.3
+0.11%
$ 3.03 million $ 534,828
May 21, 9 AM $ 77,924
+0.20%
$ 3.04 million $ 514,564
May 21, 8 AM $ 78,327.13
+0.48%
$ 3.05 million $ 503,541
May 21, 7 AM $ 77,594.3
-0.10%
$ 3.03 million $ 470,764
May 21, 6 AM $ 77,647.89
-0.09%
$ 3.03 million $ 491,216
May 21, 5 AM $ 77,913.49
+0.19%
$ 3.04 million $ 482,205
May 21, 4 AM $ 78,030.84
-0.79%
$ 3.04 million $ 526,979
May 21, 3 AM $ 78,164.52
+1.60%
$ 3.05 million $ 502,197
May 21, 2 AM $ 77,685.29
-0.21%
$ 3.03 million $ 486,809
May 21, 1 AM $ 77,918
+0.24%
$ 3.04 million $ 470,863
May 21, 12 AM $ 77,666.73
+0.22%
$ 3.03 million $ 444,617
May 20, 11 PM $ 77,567.72
+0.04%
$ 3.03 million $ 441,641
May 20, 10 PM $ 77,710.82
+0.07%
$ 3.03 million $ 447,506
May 20, 9 PM $ 77,475.88
-0.24%
$ 3.02 million $ 444,471