OKX Wrapped BTC Historical Data

XBTC Page 25
Download
Date Close Price change Market cap Trading volume
Jun 29, 1 PM $60,021.9
+0.21%
$2.34 million $416,279
Jun 29, 12 PM $60,102.2
+0.48%
$2.34 million $382,234
Jun 29, 11 AM $60,039.97
+0.32%
$2.34 million $353,553
Jun 29, 10 AM $59,986.86
-0.06%
$2.34 million $358,399
Jun 29, 9 AM $59,810.85
-0.08%
$2.33 million $357,574
Jun 29, 8 AM $59,944.82
-0.52%
$2.34 million $332,018
Jun 29, 7 AM $60,244.28
+0.69%
$2.35 million $331,905
Jun 29, 6 AM $60,012.18
+0.48%
$2.34 million $305,407
Jun 29, 5 AM $59,661.44
-0.18%
$2.33 million $270,812
Jun 29, 4 AM $59,828.9
+0.43%
$2.33 million $224,369
Jun 29, 3 AM $59,851.06
+0.59%
$2.33 million $219,583
Jun 29, 2 AM $59,477.44
+0.10%
$2.32 million $209,984
Jun 29, 1 AM $59,369.47
+0.16%
$2.32 million $145,375
Jun 29, 12 AM $59,229.4
-0.87%
$2.31 million $138,436
Jun 28, 11 PM $59,404.09
+0.25%
$2.32 million $129,731
Jun 28, 10 PM $59,189.22
-0.54%
$2.31 million $126,482
Jun 28, 9 PM $59,684.5
+0.28%
$2.33 million $120,391
Jun 28, 8 PM $59,523.19
+0.35%
$2.32 million $129,418
Jun 28, 7 PM $59,573.76
-0.07%
$2.32 million $125,509
Jun 28, 6 PM $59,603.11
+0.12%
$2.32 million $139,144
Jun 28, 5 PM $59,507.81
-0.17%
$2.32 million $134,570
Jun 28, 4 PM $59,673.69
-0.62%
$2.33 million $146,871
Jun 28, 3 PM $60,091.48
+0.07%
$2.34 million $147,277
Jun 28, 2 PM $60,145.98
+0.11%
$2.35 million $157,676
Jun 28, 1 PM $60,099.15
-0.32%
$2.34 million $144,780
Jun 28, 12 PM $60,273.95
-0.04%
$2.35 million $145,171
Jun 28, 11 AM $60,185.77
+0.41%
$2.35 million $140,526
Jun 28, 10 AM $59,933.53
-0.55%
$2.34 million $128,991
Jun 28, 9 AM $60,304.68
-0.14%
$2.35 million $126,152
Jun 28, 8 AM $60,082.28
+0.04%
$2.34 million $125,772
Jun 28, 7 AM $59,856.75
+0.17%
$2.33 million $146,008
Jun 28, 6 AM $59,771.34
-0.27%
$2.33 million $174,248
Jun 28, 5 AM $59,915.96
-0.58%
$2.34 million $178,774
Jun 28, 4 AM $60,190.11
-0.02%
$2.35 million $226,146
Jun 28, 3 AM $60,255.7
+0.27%
$2.35 million $229,226
Jun 28, 2 AM $59,970.64
-0.06%
$2.34 million $228,889
Jun 28, 1 AM $60,197.46
+0.42%
$2.35 million $229,834
Jun 28, 12 AM $60,086.54
-0.01%
$2.34 million $228,539
Jun 27, 11 PM $60,129.41
-0.13%
$2.35 million $242,103
Jun 27, 10 PM $60,176.04
-0.30%
$2.35 million $240,437
Jun 27, 9 PM $60,276.57
+0.30%
$2.35 million $239,587
Jun 27, 8 PM $59,972.02
-0.03%
$2.34 million $254,100
Jun 27, 7 PM $60,587.18
+0.11%
$2.36 million $361,083
Jun 27, 6 PM $60,523.91
-0.08%
$2.36 million $394,709
Jun 27, 5 PM $60,416.43
+0.23%
$2.36 million $399,886
Jun 27, 4 PM $60,652.05
+0.05%
$2.37 million $446,709
Jun 27, 3 PM $60,720.19
+0.10%
$2.37 million $465,856
Jun 27, 2 PM $60,411.35
+0.77%
$2.36 million $590,335
Jun 27, 1 PM $60,311.59
-0.35%
$2.35 million $681,855
Jun 27, 12 PM $60,279.91
-0.01%
$2.35 million $744,561