OKX Wrapped BTC Historical Data

XBTC Page 25
Download
Date Close Price change Market cap Trading volume
Mar 23, 6 PM $ 71,041.6
+0.13%
$ 2.77 million $ 1.86 million
Mar 23, 5 PM $ 70,926.29
+0.49%
$ 2.77 million $ 1.85 million
Mar 23, 4 PM $ 70,532.81
-0.21%
$ 2.75 million $ 1.82 million
Mar 23, 3 PM $ 70,727.96
-0.84%
$ 2.76 million $ 1.66 million
Mar 23, 2 PM $ 71,330.92
+0.60%
$ 2.78 million $ 1.58 million
Mar 23, 1 PM $ 70,896.34
+0.36%
$ 2.76 million $ 1.51 million
Mar 23, 12 PM $ 70,579.89
+0.40%
$ 2.75 million $ 1.47 million
Mar 23, 11 AM $ 70,399.57
+2.85%
$ 2.75 million $ 1.38 million
Mar 23, 10 AM $ 68,451.06
+0.38%
$ 2.67 million $ 1.07 million
Mar 23, 9 AM $ 68,185.85
-0.25%
$ 2.66 million $ 1.05 million
Mar 23, 8 AM $ 68,364.29
+0.03%
$ 2.67 million $ 946,854
Mar 23, 7 AM $ 68,260.97
+0.34%
$ 2.66 million $ 909,545
Mar 23, 6 AM $ 68,129.55
-0.67%
$ 2.66 million $ 959,577
Mar 23, 5 AM $ 68,573.13
+0.43%
$ 2.67 million $ 895,449
Mar 23, 4 AM $ 68,259.61
+0.12%
$ 2.66 million $ 847,956
Mar 23, 3 AM $ 68,171.05
-0.18%
$ 2.66 million $ 844,353
Mar 23, 2 AM $ 68,293.28
+0.39%
$ 2.66 million $ 825,992
Mar 23, 1 AM $ 68,048.63
+0.36%
$ 2.65 million $ 840,949
Mar 23, 12 AM $ 67,812.57
-0.62%
$ 2.64 million $ 818,697
Mar 22, 11 PM $ 68,234.28
+0.13%
$ 2.66 million $ 1.02 million
Mar 22, 10 PM $ 68,153.68
+0.50%
$ 2.66 million $ 1.03 million
Mar 22, 9 PM $ 67,786.67
-0.70%
$ 2.64 million $ 974,505
Mar 22, 8 PM $ 68,251.87
+0.04%
$ 2.66 million $ 852,711
Mar 22, 7 PM $ 68,217.55
-0.46%
$ 2.66 million $ 854,904
Mar 22, 6 PM $ 68,564.01
-0.34%
$ 2.67 million $ 844,062
Mar 22, 5 PM $ 68,833.01
+0.35%
$ 2.68 million $ 819,928
Mar 22, 4 PM $ 68,598.85
-0.37%
$ 2.68 million $ 821,800
Mar 22, 3 PM $ 68,852.15
-0.10%
$ 2.69 million $ 833,340
Mar 22, 2 PM $ 68,921.78
+0.29%
$ 2.69 million $ 849,898
Mar 22, 1 PM $ 68,717.42
+0.18%
$ 2.68 million $ 872,331
Mar 22, 12 PM $ 68,610.84
+0.14%
$ 2.68 million $ 857,147
Mar 22, 11 AM $ 68,531.43
-0.21%
$ 2.67 million $ 825,363
Mar 22, 10 AM $ 68,702.14
-0.12%
$ 2.68 million $ 777,456
Mar 22, 9 AM $ 68,770.98
-0.03%
$ 2.68 million $ 772,160
Mar 22, 8 AM $ 68,801.67
-0.39%
$ 2.68 million $ 782,303
Mar 22, 7 AM $ 69,123.2
+0.09%
$ 2.7 million $ 752,512
Mar 22, 6 AM $ 69,054.86
-0.21%
$ 2.69 million $ 629,948
Mar 22, 5 AM $ 69,221.7
-0.18%
$ 2.7 million $ 629,025
Mar 22, 4 AM $ 69,357.98
-0.13%
$ 2.7 million $ 625,640
Mar 22, 3 AM $ 69,453.98
+0.18%
$ 2.71 million $ 617,606
Mar 22, 2 AM $ 69,296.96
+0.45%
$ 2.7 million $ 609,620
Mar 22, 1 AM $ 68,967.44
-0.36%
$ 2.69 million $ 572,898
Mar 22, 12 AM $ 69,226.36
-0.97%
$ 2.7 million $ 557,746
Mar 21, 11 PM $ 70,025.25
-0.53%
$ 2.73 million $ 326,294
Mar 21, 10 PM $ 70,444.07
-0.04%
$ 2.75 million $ 302,734
Mar 21, 9 PM $ 70,508.9
+0.02%
$ 2.75 million $ 345,418
Mar 21, 8 PM $ 70,459.65
+0.06%
$ 2.75 million $ 381,487
Mar 21, 7 PM $ 70,447.07
-0.10%
$ 2.75 million $ 413,949
Mar 21, 6 PM $ 70,505.69
+0.09%
$ 2.75 million $ 427,165
Mar 21, 5 PM $ 70,427.72
-0.01%
$ 2.75 million $ 474,950