Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OKX Wrapped BTC Historical Data

XBTC Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 3, 10 PM $63,375.29
-0.34%
$2.47 million $251,265
Aug 3, 9 PM $63,613.82
-0.22%
$2.48 million $250,141
Aug 3, 8 PM $63,759.39
-0.25%
$2.49 million $247,340
Aug 3, 7 PM $63,921.12
+0.13%
$2.49 million $248,670
Aug 3, 6 PM $63,831.03
-0.01%
$2.49 million $248,362
Aug 3, 5 PM $63,841.09
+0.01%
$2.49 million $253,305
Aug 3, 4 PM $63,837.41
+0.20%
$2.49 million $250,711
Aug 3, 3 PM $63,724.48
-0.33%
$2.49 million $248,223
Aug 3, 2 PM $63,914.8
+1.39%
$2.49 million $208,343
Aug 3, 1 PM $63,029.14
+0.67%
$2.46 million $179,850
Aug 3, 12 PM $62,609.7
+0.11%
$2.44 million $149,837
Aug 3, 11 AM $62,557.84
-0.32%
$2.44 million $141,653
Aug 3, 10 AM $62,754.95
+0.04%
$2.45 million $149,812
Aug 3, 9 AM $62,720.9
+0.31%
$2.45 million $148,787
Aug 3, 8 AM $62,498.45
-0.25%
$2.44 million $147,889
Aug 3, 7 AM $62,656.99
-0.12%
$2.44 million $146,849
Aug 3, 6 AM $62,738.51
-0.22%
$2.45 million $145,945
Aug 3, 5 AM $62,875.71
-0.06%
$2.45 million $143,480
Aug 3, 4 AM $62,923.78
+0.04%
$2.45 million $154,154
Aug 3, 3 AM $62,901.09
-0.34%
$2.45 million $172,927
Aug 3, 2 AM $63,082.99
-0.07%
$2.46 million $159,994
Aug 3, 1 AM $63,082.01
-0.28%
$2.46 million $174,246
Aug 3, 12 AM $63,261
-0.45%
$2.47 million $186,627
Aug 2, 11 PM $63,544.87
+0.26%
$2.48 million $189,688
Aug 2, 10 PM $63,383.35
-0.38%
$2.47 million $305,244
Aug 2, 9 PM $63,631.55
+0.37%
$2.48 million $384,520
Aug 2, 8 PM $63,397.92
-0.09%
$2.47 million $381,583
Aug 2, 7 PM $63,453.3
+0.01%
$2.47 million $369,580
Aug 2, 6 PM $63,451.06
+0.06%
$2.47 million $373,138
Aug 2, 5 PM $63,412.26
+0.25%
$2.47 million $412,155
Aug 2, 4 PM $63,251.5
-0.04%
$2.47 million $448,748
Aug 2, 3 PM $63,280.14
-0.18%
$2.47 million $572,267
Aug 2, 2 PM $63,394.89
+0.23%
$2.47 million $574,931
Aug 2, 1 PM $63,249.26
-0.22%
$2.47 million $572,814
Aug 2, 12 PM $63,387.77
+0.07%
$2.47 million $572,828
Aug 2, 11 AM $63,364.69
-0.09%
$2.47 million $570,067
Aug 2, 10 AM $63,419.07
-0.09%
$2.47 million $557,711
Aug 2, 9 AM $63,476.14
+0.20%
$2.48 million $560,533
Aug 2, 8 AM $63,354.47
-0.17%
$2.47 million $565,094
Aug 2, 7 AM $63,465.75
+0.04%
$2.48 million $561,973
Aug 2, 6 AM $63,436.84
-0.05%
$2.47 million $560,749
Aug 2, 5 AM $63,468.56
-0.04%
$2.48 million $551,109
Aug 2, 4 AM $63,520.3
+0.06%
$2.48 million $538,769
Aug 2, 3 AM $63,485.28
+0.23%
$2.48 million $518,725
Aug 2, 2 AM $63,336.89
+0.36%
$2.47 million $546,257
Aug 2, 1 AM $63,107.2
+0.24%
$2.46 million $536,172
Aug 2, 12 AM $62,954.46
+0.33%
$2.46 million $555,468
Aug 1, 11 PM $62,745.55
-0.10%
$2.45 million $547,135
Aug 1, 10 PM $62,849.51
+0.05%
$2.45 million $431,541
Aug 1, 9 PM $62,817.25
+0.11%
$2.45 million $342,067