OKX Wrapped BTC Historical Data

XBTC Page 26
Download
Date Close Price change Market cap Trading volume
Jun 27, 12 PM $60,279.91
-0.01%
$2.35 million $744,561
Jun 27, 11 AM $60,465.4
-0.18%
$2.36 million $776,330
Jun 27, 10 AM $60,239.42
-0.33%
$2.35 million $785,768
Jun 27, 9 AM $60,028.5
-0.46%
$2.34 million $857,167
Jun 27, 8 AM $60,447.5
-0.02%
$2.36 million $852,796
Jun 27, 7 AM $59,964.72
+0.04%
$2.34 million $870,075
Jun 27, 6 AM $60,179.69
+0.16%
$2.35 million $881,380
Jun 27, 5 AM $59,771.99
-0.75%
$2.33 million $985,845
Jun 27, 4 AM $60,115.31
+0.02%
$2.34 million $943,864
Jun 27, 3 AM $60,099.81
+0.19%
$2.34 million $962,847
Jun 27, 2 AM $59,778.06
-0.37%
$2.33 million $1.04 million
Jun 27, 1 AM $60,000.56
-0.07%
$2.34 million $1.08 million
Jun 27, 12 AM $59,653.46
+0.46%
$2.33 million $1.08 million
Jun 26, 11 PM $59,715.23
+0.44%
$2.33 million $1.07 million
Jun 26, 10 PM $59,898.62
-0.12%
$2.34 million $1.09 million
Jun 26, 9 PM $59,739.74
-0.30%
$2.33 million $1.09 million
Jun 26, 8 PM $59,962.72
-0.71%
$2.34 million $1.08 million
Jun 26, 7 PM $59,427.49
-0.83%
$2.32 million $1.04 million
Jun 26, 6 PM $60,237.09
+0.43%
$2.35 million $966,479
Jun 26, 5 PM $60,147.38
+0.21%
$2.35 million $983,040
Jun 26, 4 PM $59,937.41
+0.25%
$2.34 million $941,302
Jun 26, 3 PM $60,100.95
+0.88%
$2.34 million $962,288
Jun 26, 2 PM $59,351.06
-0.07%
$2.31 million $777,683
Jun 26, 1 PM $59,228.31
-0.55%
$2.31 million $877,734
Jun 26, 12 PM $59,705.77
+0.17%
$2.33 million $824,276
Jun 26, 11 AM $59,150.17
-1.03%
$2.31 million $815,374
Jun 26, 10 AM $60,117.13
-0.70%
$2.34 million $826,850
Jun 26, 9 AM $59,760.2
-0.58%
$2.33 million $762,842
Jun 26, 8 AM $60,172.12
-0.55%
$2.35 million $760,593
Jun 26, 7 AM $60,318.61
+0.52%
$2.35 million $733,181
Jun 26, 6 AM $59,958.34
+0.40%
$2.34 million $808,287
Jun 26, 5 AM $59,776.28
-0.05%
$2.33 million $717,802
Jun 26, 4 AM $59,365.67
-0.19%
$2.32 million $685,099
Jun 26, 3 AM $58,914.21
+0.21%
$2.3 million $648,768
Jun 26, 2 AM $59,093.48
-0.55%
$2.3 million $635,414
Jun 26, 1 AM $59,598.49
-0.15%
$2.32 million $629,903
Jun 26, 12 AM $59,391.7
-0.70%
$2.32 million $623,619
Jun 25, 11 PM $59,882.48
+0.37%
$2.34 million $627,923
Jun 25, 10 PM $59,482.68
-0.28%
$2.32 million $608,238
Jun 25, 9 PM $59,434.54
+0.08%
$2.32 million $663,466
Jun 25, 8 PM $59,499.09
+0.65%
$2.32 million $676,215
Jun 25, 7 PM $59,395.47
+0.17%
$2.32 million $710,602
Jun 25, 6 PM $59,625.83
+0.23%
$2.33 million $729,928
Jun 25, 5 PM $59,291.66
-0.26%
$2.31 million $803,575
Jun 25, 4 PM $59,425.53
+0.12%
$2.32 million $839,467
Jun 25, 3 PM $59,586.91
-0.31%
$2.32 million $846,779
Jun 25, 2 PM $60,318.42
-0.45%
$2.35 million $1.02 million
Jun 25, 1 PM $61,016.28
-0.37%
$2.38 million $988,988
Jun 25, 12 PM $61,298.96
+0.35%
$2.39 million $1.01 million
Jun 25, 11 AM $61,464.52
+0.08%
$2.4 million $1.01 million