OKX Wrapped BTC Historical Data

XBTC Page 27
Download
Date Close Price change Market cap Trading volume
May 18, 8 PM $ 76,914.24
+0.21%
$ 3 million $ 1.31 million
May 18, 7 PM $ 76,580.76
+0.29%
$ 2.99 million $ 1.29 million
May 18, 6 PM $ 76,200.66
-0.83%
$ 2.97 million $ 1.26 million
May 18, 5 PM $ 76,601.61
+0.29%
$ 2.99 million $ 1.25 million
May 18, 4 PM $ 76,436.44
-0.06%
$ 2.98 million $ 1.24 million
May 18, 3 PM $ 76,431.05
-0.45%
$ 2.98 million $ 1.22 million
May 18, 2 PM $ 76,813.96
-0.67%
$ 3 million $ 1.14 million
May 18, 1 PM $ 77,393.47
-0.16%
$ 3.02 million $ 1.1 million
May 18, 12 PM $ 77,164.71
+0.51%
$ 3.01 million $ 1.09 million
May 18, 11 AM $ 77,291.59
+0.90%
$ 3.01 million $ 1.05 million
May 18, 10 AM $ 76,591.89
-0.47%
$ 2.99 million $ 1.05 million
May 18, 9 AM $ 76,947.43
+0.41%
$ 3 million $ 1.07 million
May 18, 8 AM $ 76,642.47
-0.32%
$ 2.99 million $ 1.23 million
May 18, 7 AM $ 76,889.72
+0.32%
$ 3 million $ 1.22 million
May 18, 6 AM $ 76,633.23
+0.41%
$ 2.99 million $ 1.22 million
May 18, 5 AM $ 76,331.23
-0.70%
$ 2.98 million $ 1.19 million
May 18, 4 AM $ 76,858.77
-0.24%
$ 3 million $ 1.25 million
May 18, 3 AM $ 77,035.33
-0.21%
$ 3 million $ 1.29 million
May 18, 2 AM $ 77,211.52
+0.20%
$ 3.01 million $ 1.17 million
May 18, 1 AM $ 77,058.41
-0.64%
$ 3.01 million $ 905,014
May 18, 12 AM $ 77,554.02
-0.40%
$ 3.02 million $ 900,914
May 17, 11 PM $ 77,956.68
-0.22%
$ 3.04 million $ 652,511
May 17, 10 PM $ 78,141.47
-0.32%
$ 3.05 million $ 585,819
May 17, 9 PM $ 78,400.87
+0.08%
$ 3.06 million $ 571,531
May 17, 8 PM $ 78,342.66
+0.22%
$ 3.06 million $ 569,245
May 17, 7 PM $ 78,155.72
+0.34%
$ 3.05 million $ 563,431
May 17, 6 PM $ 77,896.31
+0.03%
$ 3.04 million $ 554,870
May 17, 5 PM $ 77,863.24
-0.31%
$ 3.04 million $ 549,681
May 17, 4 PM $ 78,112.63
-0.08%
$ 3.05 million $ 547,496
May 17, 3 PM $ 78,181.48
-0.25%
$ 3.05 million $ 550,738
May 17, 2 PM $ 78,367.3
+0.08%
$ 3.06 million $ 597,424
May 17, 1 PM $ 78,299.82
-0.37%
$ 3.05 million $ 573,983
May 17, 12 PM $ 78,589.01
+0.55%
$ 3.06 million $ 559,571
May 17, 11 AM $ 78,147.61
-0.20%
$ 3.05 million $ 639,545
May 17, 10 AM $ 78,296.7
+0.43%
$ 3.05 million $ 724,183
May 17, 9 AM $ 77,965.29
-0.54%
$ 3.04 million $ 732,370
May 17, 8 AM $ 78,392.48
+0.45%
$ 3.06 million $ 598,504
May 17, 7 AM $ 78,059.68
-0.48%
$ 3.04 million $ 598,404
May 17, 6 AM $ 78,459.09
+0.32%
$ 3.06 million $ 623,798
May 17, 5 AM $ 78,203.94
+0.41%
$ 3.05 million $ 642,575
May 17, 4 AM $ 77,865.27
-0.29%
$ 3.04 million $ 613,657
May 17, 3 AM $ 78,083.51
+0.17%
$ 3.05 million $ 580,438
May 17, 2 AM $ 77,948.31
+0.05%
$ 3.04 million $ 629,291
May 17, 1 AM $ 77,938.16
-0.26%
$ 3.04 million $ 619,631
May 17, 12 AM $ 78,165.22
+0.05%
$ 3.05 million $ 609,732
May 16, 11 PM $ 78,126.24
+0.06%
$ 3.05 million $ 611,187
May 16, 10 PM $ 78,080.54
-0.73%
$ 3.05 million $ 612,016
May 16, 9 PM $ 78,651.5
+0.44%
$ 3.07 million $ 632,427
May 16, 8 PM $ 78,311.06
+0.06%
$ 3.05 million $ 681,912
May 16, 7 PM $ 78,250.81
+0.14%
$ 3.05 million $ 701,394