OKX Wrapped BTC Historical Data

XBTC Page 27
Download
Date Close Price change Market cap Trading volume
Jun 25, 11 AM $61,464.52
+0.08%
$2.4 million $1.01 million
Jun 25, 10 AM $61,654.31
+0.16%
$2.4 million $1 million
Jun 25, 9 AM $61,950.95
+0.71%
$2.42 million $1 million
Jun 25, 8 AM $61,662.14
-0.26%
$2.4 million $987,972
Jun 25, 7 AM $61,530
+0.00%
$2.4 million $984,632
Jun 25, 6 AM $61,506.96
+0.01%
$2.4 million $890,543
Jun 25, 5 AM $61,229.56
+0.14%
$2.39 million $900,847
Jun 25, 4 AM $60,632.66
+0.00%
$2.36 million $868,365
Jun 25, 3 AM $60,502.5
-0.35%
$2.36 million $870,950
Jun 25, 2 AM $60,419.35
-0.49%
$2.36 million $876,853
Jun 25, 1 AM $60,751.76
-0.08%
$2.37 million $826,765
Jun 25, 12 AM $60,923.14
+0.15%
$2.38 million $825,873
Jun 24, 11 PM $60,819.14
-0.03%
$2.37 million $824,846
Jun 24, 10 PM $60,598.23
-0.51%
$2.36 million $818,813
Jun 24, 9 PM $60,546.85
+0.20%
$2.36 million $759,628
Jun 24, 8 PM $60,367.69
+1.57%
$2.35 million $740,474
Jun 24, 7 PM $60,034.95
+1.21%
$2.34 million $715,795
Jun 24, 6 PM $59,848.16
+0.49%
$2.33 million $662,702
Jun 24, 5 PM $60,081.99
-0.38%
$2.34 million $566,688
Jun 24, 4 PM $60,509.91
-0.46%
$2.36 million $541,313
Jun 24, 3 PM $60,863.86
-0.63%
$2.37 million $507,119
Jun 24, 2 PM $61,354.77
-0.56%
$2.39 million $363,050
Jun 24, 1 PM $61,702.11
-1.68%
$2.41 million $288,380
Jun 24, 12 PM $62,560.44
-0.30%
$2.44 million $276,767
Jun 24, 11 AM $62,713.61
+0.52%
$2.45 million $260,510
Jun 24, 10 AM $62,340.45
-0.40%
$2.43 million $277,026
Jun 24, 9 AM $62,481.67
-0.21%
$2.44 million $282,460
Jun 24, 8 AM $62,685.2
+0.05%
$2.44 million $324,935
Jun 24, 7 AM $62,797.72
+0.38%
$2.45 million $375,834
Jun 24, 6 AM $62,792.06
-0.21%
$2.45 million $387,795
Jun 24, 5 AM $62,749.05
+0.19%
$2.45 million $405,028
Jun 24, 4 AM $62,672.21
+0.01%
$2.44 million $410,860
Jun 24, 3 AM $62,462.96
-0.24%
$2.44 million $409,713
Jun 24, 2 AM $62,691.83
-0.46%
$2.44 million $402,963
Jun 24, 1 AM $62,923.54
+0.14%
$2.45 million $403,201
Jun 24, 12 AM $63,000.21
+0.62%
$2.46 million $402,377
Jun 23, 11 PM $62,597.77
-0.01%
$2.44 million $398,023
Jun 23, 10 PM $62,626.71
+0.22%
$2.44 million $398,678
Jun 23, 9 PM $62,489.7
+0.22%
$2.44 million $401,158
Jun 23, 8 PM $62,374.99
+0.06%
$2.43 million $402,027
Jun 23, 7 PM $62,313.45
+0.12%
$2.43 million $404,522
Jun 23, 6 PM $62,288.82
-0.42%
$2.43 million $402,737
Jun 23, 5 PM $62,421.76
-0.38%
$2.43 million $404,054
Jun 23, 4 PM $62,266.05
-0.13%
$2.43 million $376,929
Jun 23, 3 PM $62,323.59
-0.29%
$2.43 million $377,244
Jun 23, 2 PM $62,438.44
+0.18%
$2.44 million $342,971
Jun 23, 1 PM $62,419.44
-0.15%
$2.43 million $373,776
Jun 23, 12 PM $62,066.25
-0.87%
$2.42 million $358,744
Jun 23, 11 AM $62,407.09
-0.27%
$2.43 million $397,175
Jun 23, 10 AM $62,065.69
-0.69%
$2.42 million $387,537