OKX Wrapped BTC Historical Data

XBTC Page 27
Download
Date Close Price change Market cap Trading volume
Mar 19, 4 PM $ 69,482.15
+0.37%
$ 2.71 million $ 1.19 million
Mar 19, 3 PM $ 69,236.98
-0.05%
$ 2.7 million $ 1.14 million
Mar 19, 2 PM $ 69,274.33
-0.20%
$ 2.7 million $ 1.06 million
Mar 19, 1 PM $ 69,354.26
-0.89%
$ 2.7 million $ 1.04 million
Mar 19, 12 PM $ 69,971.83
-0.35%
$ 2.73 million $ 987,651
Mar 19, 11 AM $ 70,238
-0.22%
$ 2.74 million $ 1.04 million
Mar 19, 10 AM $ 70,403.17
-0.04%
$ 2.75 million $ 1.12 million
Mar 19, 9 AM $ 70,391.26
+0.10%
$ 2.75 million $ 1.13 million
Mar 19, 8 AM $ 70,320.76
+0.50%
$ 2.74 million $ 1.13 million
Mar 19, 7 AM $ 69,935.93
-1.27%
$ 2.73 million $ 1.1 million
Mar 19, 6 AM $ 70,834.57
+0.22%
$ 2.76 million $ 970,591
Mar 19, 5 AM $ 70,670.72
-0.22%
$ 2.76 million $ 976,242
Mar 19, 4 AM $ 70,826.48
-0.59%
$ 2.76 million $ 989,281
Mar 19, 3 AM $ 71,295.08
+0.19%
$ 2.78 million $ 818,772
Mar 19, 2 AM $ 71,171.99
+0.13%
$ 2.78 million $ 809,155
Mar 19, 1 AM $ 71,078.96
-0.33%
$ 2.77 million $ 852,090
Mar 19, 12 AM $ 71,326.68
-0.09%
$ 2.78 million $ 870,591
Mar 18, 11 PM $ 71,380.44
+0.43%
$ 2.78 million $ 861,525
Mar 18, 10 PM $ 71,058.03
-0.51%
$ 2.77 million $ 874,797
Mar 18, 9 PM $ 71,392.2
+0.24%
$ 2.78 million $ 909,146
Mar 18, 8 PM $ 71,199.6
+0.40%
$ 2.78 million $ 908,622
Mar 18, 7 PM $ 70,937.22
-0.79%
$ 2.77 million $ 839,463
Mar 18, 6 PM $ 71,536.42
-0.24%
$ 2.79 million $ 818,547
Mar 18, 5 PM $ 71,682.22
+0.53%
$ 2.8 million $ 811,108
Mar 18, 4 PM $ 71,288.33
+0.07%
$ 2.78 million $ 805,790
Mar 18, 3 PM $ 71,261.92
-0.45%
$ 2.78 million $ 812,198
Mar 18, 2 PM $ 71,638.24
-1.08%
$ 2.79 million $ 817,047
Mar 18, 1 PM $ 72,424.35
+0.15%
$ 2.82 million $ 818,739
Mar 18, 12 PM $ 72,349.41
-1.01%
$ 2.82 million $ 811,764
Mar 18, 11 AM $ 73,339.44
-0.85%
$ 2.86 million $ 732,735
Mar 18, 10 AM $ 74,109.32
-0.14%
$ 2.89 million $ 652,799
Mar 18, 9 AM $ 74,141.53
+0.35%
$ 2.89 million $ 672,471
Mar 18, 8 AM $ 73,882.42
+0.11%
$ 2.88 million $ 662,789
Mar 18, 7 AM $ 73,823.52
-0.37%
$ 2.88 million $ 669,654
Mar 18, 6 AM $ 74,121.46
+0.09%
$ 2.89 million $ 669,634
Mar 18, 5 AM $ 74,073.33
-0.25%
$ 2.89 million $ 668,308
Mar 18, 4 AM $ 74,251.05
-0.18%
$ 2.9 million $ 686,913
Mar 18, 3 AM $ 74,536.77
+0.21%
$ 2.91 million $ 713,227
Mar 18, 2 AM $ 74,285.62
+0.20%
$ 2.9 million $ 734,797
Mar 18, 1 AM $ 74,074.37
+0.37%
$ 2.89 million $ 749,391
Mar 18, 12 AM $ 73,763.96
-0.52%
$ 2.88 million $ 774,555
Mar 17, 11 PM $ 74,309.61
+0.24%
$ 2.9 million $ 822,257
Mar 17, 10 PM $ 74,447.25
-0.44%
$ 2.9 million $ 824,769
Mar 17, 9 PM $ 74,724.42
+0.13%
$ 2.91 million $ 839,977
Mar 17, 8 PM $ 74,634.25
+0.11%
$ 2.91 million $ 960,563
Mar 17, 7 PM $ 74,573.68
-0.10%
$ 2.91 million $ 954,525
Mar 17, 6 PM $ 74,670.61
+0.37%
$ 2.91 million $ 993,504
Mar 17, 5 PM $ 74,346.85
+0.30%
$ 2.9 million $ 1.03 million
Mar 17, 4 PM $ 74,227.15
+0.54%
$ 2.89 million $ 1.09 million
Mar 17, 3 PM $ 74,076.51
-0.05%
$ 2.89 million $ 1.33 million