Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OKX Wrapped BTC Historical Data

XBTC Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 1, 8 PM $62,745.62
+0.27%
$2.45 million $342,879
Aug 1, 7 PM $62,574.97
+0.52%
$2.44 million $343,086
Aug 1, 6 PM $62,242.46
-0.93%
$2.43 million $340,931
Aug 1, 5 PM $62,824.33
-0.22%
$2.45 million $294,898
Aug 1, 4 PM $62,963.94
-0.47%
$2.46 million $289,089
Aug 1, 3 PM $63,264.61
-0.06%
$2.47 million $243,826
Aug 1, 2 PM $63,303.16
+0.18%
$2.47 million $377,689
Aug 1, 1 PM $63,187.55
+0.24%
$2.46 million $436,689
Aug 1, 12 PM $63,036.61
-0.01%
$2.46 million $460,799
Aug 1, 11 AM $63,045.04
+0.12%
$2.46 million $464,272
Aug 1, 10 AM $62,970.67
-0.26%
$2.46 million $464,688
Aug 1, 9 AM $63,137.38
+0.13%
$2.46 million $467,129
Aug 1, 8 AM $63,057.88
-0.30%
$2.46 million $458,571
Aug 1, 7 AM $63,248.05
+0.50%
$2.47 million $457,901
Aug 1, 6 AM $62,936.23
+0.41%
$2.45 million $463,752
Aug 1, 5 AM $62,681.25
-0.41%
$2.44 million $497,002
Aug 1, 4 AM $62,941.64
-0.48%
$2.45 million $498,563
Aug 1, 3 AM $63,244.81
+0.28%
$2.47 million $524,661
Aug 1, 2 AM $63,068.67
+0.13%
$2.46 million $502,679
Aug 1, 1 AM $62,984.09
-0.38%
$2.46 million $514,435
Aug 1, 12 AM $63,228.32
+0.61%
$2.47 million $507,688
Jul 31, 11 PM $62,845.57
-0.41%
$2.45 million $517,352
Jul 31, 10 PM $63,105.08
-0.04%
$2.46 million $520,691
Jul 31, 9 PM $63,132.56
+0.13%
$2.46 million $521,571
Jul 31, 8 PM $63,050.63
+0.21%
$2.46 million $518,287
Jul 31, 7 PM $62,919.45
-0.04%
$2.45 million $516,474
Jul 31, 6 PM $62,941.8
-0.13%
$2.45 million $515,582
Jul 31, 5 PM $63,009.03
+0.35%
$2.46 million $513,737
Jul 31, 4 PM $62,790.45
+1.14%
$2.45 million $506,690
Jul 31, 3 PM $62,085.36
-0.95%
$2.42 million $409,063
Jul 31, 2 PM $62,681.06
-0.82%
$2.44 million $277,758
Jul 31, 1 PM $63,208.56
-0.67%
$2.47 million $229,804
Jul 31, 12 PM $63,635.99
-0.28%
$2.48 million $214,996
Jul 31, 11 AM $63,816.26
-0.06%
$2.49 million $219,188
Jul 31, 10 AM $63,857.03
+0.28%
$2.49 million $222,630
Jul 31, 9 AM $63,681.74
-0.39%
$2.48 million $218,309
Jul 31, 8 AM $63,927.93
-0.20%
$2.49 million $233,958
Jul 31, 7 AM $63,980.36
-0.46%
$2.5 million $260,750
Jul 31, 6 AM $64,169.31
-0.33%
$2.5 million $249,892
Jul 31, 5 AM $64,378.31
+0.00%
$2.51 million $217,882
Jul 31, 4 AM $64,378.69
+0.03%
$2.51 million $217,755
Jul 31, 3 AM $64,362.06
-0.03%
$2.51 million $195,338
Jul 31, 2 AM $64,384.36
-0.31%
$2.51 million $186,473
Jul 31, 1 AM $64,610.72
-0.10%
$2.52 million $172,353
Jul 31, 12 AM $64,676.13
-0.20%
$2.52 million $155,412
Jul 30, 11 PM $64,807.15
-0.24%
$2.53 million $150,871
Jul 30, 10 PM $64,966.31
+0.78%
$2.53 million $147,102
Jul 30, 9 PM $64,468.52
-0.30%
$2.51 million $155,032
Jul 30, 8 PM $64,673.13
+0.11%
$2.52 million $168,538
Jul 30, 7 PM $64,601.18
+0.04%
$2.52 million $182,819