OKX Wrapped BTC Historical Data

XBTC Page 28
Download
Date Close Price change Market cap Trading volume
May 16, 8 PM $ 78,311.06
+0.06%
$ 3.05 million $ 681,912
May 16, 7 PM $ 78,250.81
+0.14%
$ 3.05 million $ 701,394
May 16, 6 PM $ 78,137.05
+0.23%
$ 3.05 million $ 735,826
May 16, 5 PM $ 77,954.67
-0.22%
$ 3.04 million $ 759,885
May 16, 4 PM $ 78,130.32
-0.14%
$ 3.05 million $ 808,167
May 16, 3 PM $ 78,234.3
+0.36%
$ 3.05 million $ 1.03 million
May 16, 2 PM $ 77,937.16
-0.02%
$ 3.04 million $ 1.08 million
May 16, 1 PM $ 77,952.28
-0.06%
$ 3.04 million $ 1.18 million
May 16, 12 PM $ 77,995.65
+0.07%
$ 3.04 million $ 1.22 million
May 16, 11 AM $ 77,940.07
-0.03%
$ 3.04 million $ 1.16 million
May 16, 10 AM $ 77,978.34
-0.05%
$ 3.04 million $ 1.07 million
May 16, 9 AM $ 78,017.1
-0.60%
$ 3.04 million $ 1.07 million
May 16, 8 AM $ 78,489.75
-0.23%
$ 3.06 million $ 1.05 million
May 16, 7 AM $ 78,670.35
+0.55%
$ 3.07 million $ 1.08 million
May 16, 6 AM $ 78,255.09
-0.88%
$ 3.05 million $ 1.06 million
May 16, 5 AM $ 78,954.86
-0.06%
$ 3.08 million $ 1.07 million
May 16, 4 AM $ 78,991.63
-0.31%
$ 3.08 million $ 1.06 million
May 16, 3 AM $ 79,243.81
+0.07%
$ 3.09 million $ 1.03 million
May 16, 2 AM $ 79,188.23
-0.21%
$ 3.09 million $ 1.01 million
May 16, 1 AM $ 79,349.2
+0.37%
$ 3.09 million $ 1.05 million
May 16, 12 AM $ 79,060.63
+0.02%
$ 3.08 million $ 1.13 million
May 15, 11 PM $ 79,040.28
-0.05%
$ 3.08 million $ 1.39 million
May 15, 10 PM $ 79,074.78
-0.09%
$ 3.08 million $ 1.4 million
May 15, 9 PM $ 79,145.13
+0.51%
$ 3.09 million $ 1.39 million
May 15, 8 PM $ 78,757.27
-0.56%
$ 3.07 million $ 1.34 million
May 15, 7 PM $ 79,199.84
+0.24%
$ 3.09 million $ 1.34 million
May 15, 6 PM $ 78,998.84
+0.15%
$ 3.08 million $ 1.32 million
May 15, 5 PM $ 78,882.03
+0.60%
$ 3.08 million $ 1.36 million
May 15, 4 PM $ 78,412.72
-0.82%
$ 3.06 million $ 1.36 million
May 15, 3 PM $ 79,065.01
+0.31%
$ 3.08 million $ 1.21 million
May 15, 2 PM $ 78,829.4
-1.06%
$ 3.07 million $ 1.46 million
May 15, 1 PM $ 79,767
-0.37%
$ 3.11 million $ 1.4 million
May 15, 12 PM $ 80,072.94
-0.44%
$ 3.12 million $ 1.44 million
May 15, 11 AM $ 80,420.77
+0.01%
$ 3.14 million $ 1.56 million
May 15, 10 AM $ 80,400.79
-0.23%
$ 3.14 million $ 1.57 million
May 15, 9 AM $ 80,599.57
-0.03%
$ 3.14 million $ 1.53 million
May 15, 8 AM $ 80,610.56
-0.15%
$ 3.14 million $ 1.52 million
May 15, 7 AM $ 80,725.17
-0.19%
$ 3.15 million $ 1.51 million
May 15, 6 AM $ 80,872.93
+0.34%
$ 3.15 million $ 1.51 million
May 15, 5 AM $ 80,630.89
-0.40%
$ 3.14 million $ 1.49 million
May 15, 4 AM $ 80,955.62
-0.16%
$ 3.16 million $ 1.48 million
May 15, 3 AM $ 81,092.64
+0.22%
$ 3.16 million $ 1.49 million
May 15, 2 AM $ 80,887.29
-0.33%
$ 3.15 million $ 1.51 million
May 15, 1 AM $ 81,157.84
+0.13%
$ 3.17 million $ 1.46 million
May 15, 12 AM $ 81,060.01
-0.21%
$ 3.16 million $ 1.37 million
May 14, 11 PM $ 81,503.46
+0.63%
$ 3.18 million $ 1.1 million
May 14, 10 PM $ 80,998.26
-0.60%
$ 3.16 million $ 1.09 million
May 14, 9 PM $ 81,489.14
+0.11%
$ 3.18 million $ 1.1 million
May 14, 8 PM $ 81,393.78
+0.12%
$ 3.17 million $ 1.11 million
May 14, 7 PM $ 81,302.73
-0.56%
$ 3.17 million $ 1.09 million