Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OKX Wrapped BTC Historical Data

XBTC Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 30, 6 PM $64,578.11
-0.09%
$2.52 million $212,966
Jul 30, 5 PM $64,634.9
-0.60%
$2.52 million $256,833
Jul 30, 4 PM $65,023.52
+1.01%
$2.54 million $268,688
Jul 30, 3 PM $64,378.72
-0.98%
$2.51 million $274,278
Jul 30, 2 PM $65,025.62
-0.03%
$2.54 million $279,052
Jul 30, 1 PM $65,073.55
+0.95%
$2.54 million $347,492
Jul 30, 12 PM $64,460.55
-0.47%
$2.51 million $437,478
Jul 30, 11 AM $64,767.26
+0.51%
$2.53 million $436,659
Jul 30, 10 AM $64,441.28
-0.31%
$2.51 million $428,971
Jul 30, 9 AM $64,643.42
+0.53%
$2.52 million $438,148
Jul 30, 8 AM $64,299.53
+0.61%
$2.51 million $423,094
Jul 30, 7 AM $63,915.74
-0.27%
$2.49 million $393,123
Jul 30, 6 AM $64,091.24
+0.19%
$2.5 million $438,327
Jul 30, 5 AM $63,972.2
-0.07%
$2.49 million $449,033
Jul 30, 4 AM $64,035.14
-0.16%
$2.5 million $456,903
Jul 30, 3 AM $64,137.64
-0.20%
$2.5 million $458,374
Jul 30, 2 AM $64,276
+0.01%
$2.51 million $474,428
Jul 30, 1 AM $64,266.28
+0.81%
$2.51 million $481,714
Jul 30, 12 AM $63,751.12
-0.27%
$2.49 million $472,154
Jul 29, 11 PM $63,924.12
-0.19%
$2.49 million $475,172
Jul 29, 10 PM $64,048.27
+0.66%
$2.5 million $499,939
Jul 29, 9 PM $63,615.51
+0.14%
$2.48 million $503,756
Jul 29, 8 PM $63,536.92
-0.26%
$2.48 million $562,686
Jul 29, 7 PM $63,704.38
-1.25%
$2.48 million $546,920
Jul 29, 6 PM $64,508.62
+0.61%
$2.52 million $523,540
Jul 29, 5 PM $64,106.06
+0.86%
$2.5 million $477,454
Jul 29, 4 PM $63,551.87
-0.62%
$2.48 million $474,627
Jul 29, 3 PM $63,898.45
-0.22%
$2.49 million $465,669
Jul 29, 2 PM $64,050.64
-0.61%
$2.5 million $476,640
Jul 29, 1 PM $64,482.13
+0.25%
$2.51 million $432,449
Jul 29, 12 PM $64,324.03
-0.15%
$2.51 million $328,218
Jul 29, 11 AM $64,422.82
-0.02%
$2.51 million $324,788
Jul 29, 10 AM $64,441.58
-0.25%
$2.51 million $327,209
Jul 29, 9 AM $64,588.79
+0.26%
$2.52 million $320,676
Jul 29, 8 AM $64,425.13
+0.04%
$2.51 million $318,321
Jul 29, 7 AM $64,394.68
+0.50%
$2.51 million $317,126
Jul 29, 6 AM $64,071.47
+0.11%
$2.5 million $275,370
Jul 29, 5 AM $63,994.07
+0.19%
$2.5 million $269,011
Jul 29, 4 AM $63,852.8
+0.32%
$2.49 million $262,145
Jul 29, 3 AM $63,649.02
-0.11%
$2.48 million $255,974
Jul 29, 2 AM $63,717.85
-0.04%
$2.48 million $238,255
Jul 29, 1 AM $63,744.31
-0.28%
$2.49 million $231,051
Jul 29, 12 AM $63,929.76
+0.05%
$2.49 million $233,760
Jul 28, 11 PM $63,897.57
+0.22%
$2.49 million $291,869
Jul 28, 10 PM $63,753.88
-0.28%
$2.49 million $281,415
Jul 28, 9 PM $63,930.81
+0.10%
$2.49 million $290,368
Jul 28, 8 PM $63,868.68
+0.05%
$2.49 million $226,697
Jul 28, 7 PM $63,836.16
+0.28%
$2.49 million $226,520
Jul 28, 6 PM $63,659.29
+0.21%
$2.48 million $228,538
Jul 28, 5 PM $63,525.28
-0.66%
$2.48 million $272,639