OKX Wrapped BTC Historical Data

XBTC Page 28
Download
Date Close Price change Market cap Trading volume
Jun 23, 10 AM $62,065.69
-0.69%
$2.42 million $387,537
Jun 23, 9 AM $62,539.45
+0.22%
$2.44 million $389,488
Jun 23, 8 AM $62,313.42
-1.04%
$2.43 million $376,046
Jun 23, 7 AM $62,620.95
-0.65%
$2.44 million $318,211
Jun 23, 6 AM $63,313.93
-0.23%
$2.47 million $309,689
Jun 23, 5 AM $63,686.92
-0.15%
$2.48 million $285,504
Jun 23, 4 AM $63,758.45
-0.61%
$2.49 million $272,836
Jun 23, 3 AM $64,187.71
+0.16%
$2.5 million $279,491
Jun 23, 2 AM $64,080.95
+0.27%
$2.5 million $297,556
Jun 23, 1 AM $64,098.2
+0.21%
$2.5 million $300,168
Jun 23, 12 AM $63,987.18
+0.40%
$2.5 million $328,042
Jun 22, 11 PM $64,065.39
+0.12%
$2.5 million $339,899
Jun 22, 10 PM $63,930.95
-0.05%
$2.49 million $342,586
Jun 22, 9 PM $64,346.31
-0.44%
$2.51 million $343,378
Jun 22, 8 PM $64,669.31
+0.33%
$2.52 million $359,615
Jun 22, 7 PM $64,514.47
+0.45%
$2.52 million $352,326
Jun 22, 6 PM $64,367.5
-0.24%
$2.51 million $344,579
Jun 22, 5 PM $64,412.15
-0.21%
$2.51 million $344,926
Jun 22, 4 PM $64,660.26
-0.65%
$2.52 million $337,767
Jun 22, 3 PM $65,143.8
+0.23%
$2.54 million $328,189
Jun 22, 2 PM $65,070.28
-0.41%
$2.54 million $319,886
Jun 22, 1 PM $64,882.5
+0.15%
$2.53 million $261,376
Jun 22, 12 PM $64,758.83
+0.48%
$2.53 million $248,196
Jun 22, 11 AM $64,512.95
+0.76%
$2.52 million $211,391
Jun 22, 10 AM $64,060.7
+0.00%
$2.5 million $201,963
Jun 22, 9 AM $64,057.91
-0.02%
$2.5 million $205,806
Jun 22, 8 AM $64,254.91
-0.08%
$2.51 million $188,300
Jun 22, 7 AM $64,304.54
+0.58%
$2.51 million $194,144
Jun 22, 6 AM $64,227.77
-0.05%
$2.5 million $188,962
Jun 22, 5 AM $64,190.59
+0.55%
$2.5 million $188,280
Jun 22, 4 AM $63,795.6
-0.50%
$2.49 million $182,765
Jun 22, 3 AM $64,275.44
-0.11%
$2.51 million $182,343
Jun 22, 2 AM $64,349.84
+0.05%
$2.51 million $163,549
Jun 22, 1 AM $64,412.24
+0.83%
$2.51 million $160,242
Jun 22, 12 AM $63,712.47
+0.47%
$2.48 million $131,226
Jun 21, 11 PM $63,484.33
-0.25%
$2.48 million $118,155
Jun 21, 10 PM $63,623.48
-0.26%
$2.48 million $113,275
Jun 21, 9 PM $63,879.66
-0.03%
$2.49 million $112,986
Jun 21, 8 PM $64,061.09
-0.23%
$2.5 million $96,618
Jun 21, 7 PM $64,213.44
+0.08%
$2.5 million $95,796
Jun 21, 6 PM $64,036.62
-0.08%
$2.5 million $94,497
Jun 21, 5 PM $64,089.06
+0.02%
$2.5 million $96,262
Jun 21, 4 PM $64,101.61
-0.32%
$2.5 million $97,493
Jun 21, 3 PM $64,245.71
-0.22%
$2.51 million $102,067
Jun 21, 2 PM $64,465.27
+0.26%
$2.51 million $129,283
Jun 21, 1 PM $64,235.24
+0.26%
$2.51 million $146,091
Jun 21, 12 PM $64,121.96
-0.11%
$2.5 million $154,723
Jun 21, 11 AM $64,178.49
-0.29%
$2.5 million $152,342
Jun 21, 10 AM $64,347.47
+0.33%
$2.51 million $151,330
Jun 21, 9 AM $64,026.86
-0.02%
$2.5 million $154,519