OKX Wrapped BTC Historical Data

XBTC Page 28
Download
Date Close Price change Market cap Trading volume
Mar 17, 3 PM $ 74,076.51
-0.05%
$ 2.89 million $ 1.33 million
Mar 17, 2 PM $ 73,901.93
+0.26%
$ 2.88 million $ 1.34 million
Mar 17, 1 PM $ 73,721.6
-0.06%
$ 2.88 million $ 1.59 million
Mar 17, 12 PM $ 73,946.65
-0.19%
$ 2.88 million $ 1.63 million
Mar 17, 11 AM $ 73,985.44
+0.06%
$ 2.89 million $ 1.66 million
Mar 17, 10 AM $ 74,018.6
-0.35%
$ 2.89 million $ 1.74 million
Mar 17, 9 AM $ 74,246.92
-0.20%
$ 2.9 million $ 1.75 million
Mar 17, 8 AM $ 74,377.03
+0.17%
$ 2.9 million $ 1.76 million
Mar 17, 7 AM $ 74,314.55
+0.27%
$ 2.9 million $ 2.05 million
Mar 17, 6 AM $ 74,280.01
+0.30%
$ 2.9 million $ 2.18 million
Mar 17, 5 AM $ 74,316.32
+0.06%
$ 2.9 million $ 2.35 million
Mar 17, 4 AM $ 74,322.05
-0.34%
$ 2.9 million $ 2.6 million
Mar 17, 3 AM $ 74,925.25
-0.76%
$ 2.92 million $ 2.68 million
Mar 17, 2 AM $ 75,413.28
-0.38%
$ 2.94 million $ 2.73 million
Mar 17, 1 AM $ 75,346.49
+0.86%
$ 2.94 million $ 2.72 million
Mar 17, 12 AM $ 74,865.88
+0.12%
$ 2.92 million $ 2.68 million
Mar 16, 11 PM $ 74,730.89
-0.12%
$ 2.91 million $ 2.73 million
Mar 16, 10 PM $ 74,473.79
+0.24%
$ 2.9 million $ 2.8 million
Mar 16, 9 PM $ 74,449.42
+0.52%
$ 2.9 million $ 2.74 million
Mar 16, 8 PM $ 74,052.95
+0.07%
$ 2.89 million $ 2.76 million
Mar 16, 7 PM $ 74,062.48
+0.09%
$ 2.89 million $ 2.75 million
Mar 16, 6 PM $ 74,278.3
+0.42%
$ 2.9 million $ 2.7 million
Mar 16, 5 PM $ 73,713.23
-0.04%
$ 2.87 million $ 2.68 million
Mar 16, 4 PM $ 73,569.51
+0.17%
$ 2.87 million $ 2.63 million
Mar 16, 3 PM $ 73,685.55
+0.21%
$ 2.87 million $ 2.45 million
Mar 16, 2 PM $ 74,038.65
+0.04%
$ 2.89 million $ 2.22 million
Mar 16, 1 PM $ 73,754.04
+0.55%
$ 2.88 million $ 2.05 million
Mar 16, 12 PM $ 73,683.67
+0.38%
$ 2.87 million $ 2.03 million
Mar 16, 11 AM $ 73,448.38
-0.35%
$ 2.86 million $ 1.99 million
Mar 16, 10 AM $ 73,695.65
+0.39%
$ 2.87 million $ 1.97 million
Mar 16, 9 AM $ 73,301.29
+0.00%
$ 2.86 million $ 1.86 million
Mar 16, 8 AM $ 73,280.04
-0.21%
$ 2.86 million $ 1.86 million
Mar 16, 7 AM $ 73,997.89
-0.03%
$ 2.89 million $ 1.53 million
Mar 16, 6 AM $ 73,813.76
-0.25%
$ 2.88 million $ 1.44 million
Mar 16, 5 AM $ 73,983.05
-0.16%
$ 2.89 million $ 1.24 million
Mar 16, 4 AM $ 74,092.55
+0.71%
$ 2.89 million $ 1.09 million
Mar 16, 3 AM $ 73,564.59
+1.21%
$ 2.87 million $ 928,986
Mar 16, 2 AM $ 72,668.09
-0.01%
$ 2.83 million $ 809,428
Mar 16, 1 AM $ 72,519.48
-0.16%
$ 2.83 million $ 759,553
Mar 16, 12 AM $ 72,724.34
+0.16%
$ 2.84 million $ 737,932
Mar 15, 11 PM $ 72,545.28
+0.18%
$ 2.83 million $ 632,589
Mar 15, 10 PM $ 71,982.08
-0.22%
$ 2.81 million $ 530,101
Mar 15, 9 PM $ 71,647.91
-0.33%
$ 2.79 million $ 475,083
Mar 15, 8 PM $ 71,483.87
-0.07%
$ 2.79 million $ 416,399
Mar 15, 7 PM $ 71,476.44
-0.16%
$ 2.79 million $ 409,252
Mar 15, 6 PM $ 71,644.13
+0.28%
$ 2.79 million $ 400,001
Mar 15, 5 PM $ 71,515.75
+0.05%
$ 2.79 million $ 388,809
Mar 15, 4 PM $ 71,390.54
+0.00%
$ 2.78 million $ 337,953
Mar 15, 3 PM $ 71,530.22
+0.13%
$ 2.79 million $ 248,019
Mar 15, 2 PM $ 71,461.45
+0.11%
$ 2.79 million $ 256,936