OKX Wrapped BTC Historical Data

XBTC Page 29
Download
Date Close Price change Market cap Trading volume
Jun 21, 9 AM $64,026.86
-0.02%
$2.5 million $154,519
Jun 21, 8 AM $64,066.74
-0.38%
$2.5 million $183,932
Jun 21, 7 AM $64,426.27
+0.18%
$2.51 million $177,813
Jun 21, 6 AM $64,312.68
+0.03%
$2.51 million $259,634
Jun 21, 5 AM $64,320.58
-0.09%
$2.51 million $272,645
Jun 21, 4 AM $64,378.34
+0.43%
$2.51 million $281,786
Jun 21, 3 AM $64,301.74
+0.13%
$2.51 million $282,601
Jun 21, 2 AM $64,343.37
+0.48%
$2.51 million $281,020
Jun 21, 1 AM $64,045.61
-0.05%
$2.5 million $279,396
Jun 21, 12 AM $64,067.45
-0.29%
$2.5 million $283,491
Jun 20, 11 PM $64,285.84
+0.40%
$2.51 million $294,178
Jun 20, 10 PM $64,062.98
+0.33%
$2.5 million $294,629
Jun 20, 9 PM $64,014.13
+0.39%
$2.5 million $294,817
Jun 20, 8 PM $63,784.58
+0.08%
$2.49 million $299,668
Jun 20, 7 PM $63,859.18
-0.16%
$2.49 million $300,501
Jun 20, 6 PM $63,905.14
-0.24%
$2.49 million $302,149
Jun 20, 5 PM $63,855.92
-0.16%
$2.49 million $300,291
Jun 20, 4 PM $63,824.36
-0.20%
$2.49 million $304,987
Jun 20, 3 PM $63,893.41
+0.34%
$2.49 million $300,644
Jun 20, 2 PM $63,520.61
+0.04%
$2.48 million $281,366
Jun 20, 1 PM $63,518.09
-0.22%
$2.48 million $276,875
Jun 20, 12 PM $63,765.49
+0.63%
$2.49 million $280,161
Jun 20, 11 AM $63,492.69
+0.00%
$2.48 million $280,154
Jun 20, 10 AM $64,014.46
+0.65%
$2.5 million $278,500
Jun 20, 9 AM $63,480.81
-0.10%
$2.48 million $309,087
Jun 20, 8 AM $63,494.44
-0.27%
$2.48 million $269,709
Jun 20, 7 AM $63,502.61
-0.44%
$2.48 million $270,775
Jun 20, 6 AM $63,637.89
+0.00%
$2.48 million $189,135
Jun 20, 5 AM $63,744.35
+0.33%
$2.49 million $182,375
Jun 20, 4 AM $63,556.78
+0.29%
$2.48 million $245,827
Jun 20, 3 AM $63,479.46
+0.47%
$2.48 million $242,227
Jun 20, 2 AM $63,486.4
+0.34%
$2.48 million $262,067
Jun 20, 1 AM $63,298.38
-0.16%
$2.47 million $262,104
Jun 20, 12 AM $63,629.73
+0.56%
$2.48 million $260,624
Jun 19, 11 PM $63,266.02
+0.19%
$2.47 million $247,781
Jun 19, 10 PM $63,091.22
+0.17%
$2.46 million $249,107
Jun 19, 9 PM $63,155.63
+0.90%
$2.46 million $241,947
Jun 19, 8 PM $62,569.26
-0.13%
$2.44 million $239,596
Jun 19, 7 PM $62,673.22
-0.39%
$2.44 million $250,143
Jun 19, 6 PM $62,889.36
-0.25%
$2.45 million $250,185
Jun 19, 5 PM $63,146.32
-0.05%
$2.46 million $256,113
Jun 19, 4 PM $63,203.75
+0.33%
$2.46 million $296,905
Jun 19, 3 PM $63,052.94
-0.11%
$2.46 million $340,281
Jun 19, 2 PM $63,050.01
-0.19%
$2.46 million $359,146
Jun 19, 1 PM $62,687.4
+0.22%
$2.44 million $375,091
Jun 19, 12 PM $62,212.41
-0.42%
$2.43 million $382,114
Jun 19, 11 AM $62,450.54
+0.27%
$2.44 million $384,019
Jun 19, 10 AM $62,445.75
-0.19%
$2.44 million $386,109
Jun 19, 9 AM $62,464.7
-0.18%
$2.44 million $411,720
Jun 19, 8 AM $62,695.27
+0.13%
$2.45 million $416,025