OKX Wrapped BTC Historical Data

XBTC Page 29
Download
Date Close Price change Market cap Trading volume
May 14, 8 PM $ 81,393.78
+0.12%
$ 3.17 million $ 1.11 million
May 14, 7 PM $ 81,302.73
-0.56%
$ 3.17 million $ 1.09 million
May 14, 6 PM $ 81,768.57
+0.29%
$ 3.19 million $ 1.09 million
May 14, 5 PM $ 81,505.25
+0.88%
$ 3.18 million $ 1.06 million
May 14, 4 PM $ 80,797.25
-0.12%
$ 3.15 million $ 1.02 million
May 14, 3 PM $ 80,889.76
+0.70%
$ 3.15 million $ 993,843
May 14, 2 PM $ 80,276.51
+0.60%
$ 3.13 million $ 843,218
May 14, 1 PM $ 79,791.77
+0.38%
$ 3.11 million $ 819,942
May 14, 12 PM $ 79,468.35
+0.23%
$ 3.1 million $ 760,892
May 14, 11 AM $ 79,303.78
-0.37%
$ 3.09 million $ 699,451
May 14, 10 AM $ 79,624.68
-0.14%
$ 3.11 million $ 701,030
May 14, 9 AM $ 79,748.85
-0.10%
$ 3.11 million $ 712,630
May 14, 8 AM $ 79,824.63
+0.01%
$ 3.11 million $ 729,629
May 14, 7 AM $ 79,828.63
+0.56%
$ 3.11 million $ 728,836
May 14, 6 AM $ 79,379.93
-0.16%
$ 3.1 million $ 747,635
May 14, 5 AM $ 79,489.02
+0.37%
$ 3.1 million $ 786,548
May 14, 4 AM $ 79,181.74
+0.22%
$ 3.09 million $ 775,832
May 14, 3 AM $ 79,047.66
-0.73%
$ 3.08 million $ 760,858
May 14, 2 AM $ 79,642.13
+0.09%
$ 3.11 million $ 746,837
May 14, 1 AM $ 79,582.41
-0.13%
$ 3.1 million $ 762,792
May 14, 12 AM $ 79,673.3
+0.17%
$ 3.11 million $ 778,494
May 13, 11 PM $ 79,540.38
+0.00%
$ 3.1 million $ 775,750
May 13, 10 PM $ 79,519.14
+0.14%
$ 3.1 million $ 779,158
May 13, 9 PM $ 79,389.15
-0.39%
$ 3.1 million $ 774,738
May 13, 8 PM $ 79,700.14
+0.36%
$ 3.11 million $ 786,939
May 13, 7 PM $ 79,425.11
+0.55%
$ 3.1 million $ 796,348
May 13, 6 PM $ 79,001.96
+0.07%
$ 3.08 million $ 1.43 million
May 13, 5 PM $ 78,944.4
-0.24%
$ 3.08 million $ 1.46 million
May 13, 4 PM $ 79,128.45
-0.36%
$ 3.09 million $ 1.51 million
May 13, 3 PM $ 79,425.89
-0.09%
$ 3.1 million $ 1.52 million
May 13, 2 PM $ 79,515.61
-0.95%
$ 3.1 million $ 1.35 million
May 13, 1 PM $ 80,318.01
-0.40%
$ 3.13 million $ 1.43 million
May 13, 12 PM $ 80,642
-0.38%
$ 3.15 million $ 1.39 million
May 13, 11 AM $ 80,951.44
+0.08%
$ 3.16 million $ 1.36 million
May 13, 10 AM $ 80,890.9
+0.06%
$ 3.15 million $ 1.36 million
May 13, 9 AM $ 80,832.29
+0.11%
$ 3.15 million $ 1.36 million
May 13, 8 AM $ 80,732.33
-0.20%
$ 3.15 million $ 1.36 million
May 13, 7 AM $ 80,889.04
+0.20%
$ 3.15 million $ 1.37 million
May 13, 6 AM $ 80,729.2
-0.84%
$ 3.15 million $ 1.35 million
May 13, 5 AM $ 81,411.51
+0.43%
$ 3.18 million $ 1.45 million
May 13, 4 AM $ 81,063.87
+0.13%
$ 3.16 million $ 1.45 million
May 13, 3 AM $ 80,947.99
+0.08%
$ 3.16 million $ 1.43 million
May 13, 2 AM $ 80,890.11
+0.20%
$ 3.15 million $ 1.44 million
May 13, 1 AM $ 80,734.22
+0.51%
$ 3.15 million $ 1.54 million
May 13, 12 AM $ 80,323.59
-0.52%
$ 3.13 million $ 1.6 million
May 12, 11 PM $ 80,607.13
-0.12%
$ 3.14 million $ 1.89 million
May 12, 10 PM $ 80,708.14
-0.03%
$ 3.15 million $ 1.95 million
May 12, 9 PM $ 80,737.15
-0.15%
$ 3.15 million $ 1.97 million
May 12, 8 PM $ 80,876.04
+0.02%
$ 3.15 million $ 1.96 million
May 12, 7 PM $ 80,859.24
+0.11%
$ 3.15 million $ 1.96 million