Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OKX Wrapped BTC Historical Data

XBTC Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 28, 4 PM $63,947.58
+0.13%
$2.49 million $269,874
Jul 28, 3 PM $63,864.76
+0.84%
$2.49 million $280,771
Jul 28, 2 PM $63,330.81
+0.42%
$2.47 million $268,806
Jul 28, 1 PM $63,060.69
-0.67%
$2.46 million $292,312
Jul 28, 12 PM $63,482.15
+0.02%
$2.48 million $308,853
Jul 28, 11 AM $63,467.26
+0.18%
$2.48 million $320,548
Jul 28, 10 AM $63,353.91
-0.36%
$2.47 million $318,109
Jul 28, 9 AM $63,586.81
+0.05%
$2.48 million $317,855
Jul 28, 8 AM $63,557.88
+0.04%
$2.48 million $319,140
Jul 28, 7 AM $63,534.88
-0.04%
$2.48 million $321,745
Jul 28, 6 AM $63,556.17
+0.11%
$2.48 million $331,477
Jul 28, 5 AM $63,491.27
+0.60%
$2.48 million $332,996
Jul 28, 4 AM $63,112.36
-0.02%
$2.46 million $344,231
Jul 28, 3 AM $63,127.54
-0.01%
$2.46 million $349,013
Jul 28, 2 AM $63,135.26
-0.30%
$2.46 million $353,416
Jul 28, 1 AM $63,323.66
-0.31%
$2.47 million $354,351
Jul 28, 12 AM $63,520.6
-0.18%
$2.48 million $408,643
Jul 27, 11 PM $63,634.84
-0.55%
$2.48 million $351,423
Jul 27, 10 PM $63,983.44
-1.11%
$2.5 million $345,168
Jul 27, 9 PM $64,702.98
-0.28%
$2.52 million $341,097
Jul 27, 8 PM $64,883.59
-0.08%
$2.53 million $333,617
Jul 27, 7 PM $64,931.93
+0.28%
$2.53 million $335,404
Jul 27, 6 PM $64,748.62
-0.53%
$2.53 million $329,078
Jul 27, 5 PM $65,094.45
+0.39%
$2.54 million $286,879
Jul 27, 4 PM $64,843.84
+0.55%
$2.53 million $295,271
Jul 27, 3 PM $64,490.71
-0.15%
$2.52 million $368,373
Jul 27, 2 PM $64,588.88
-1.05%
$2.52 million $365,378
Jul 27, 1 PM $65,283.65
+0.33%
$2.55 million $329,265
Jul 27, 12 PM $65,066.93
-0.06%
$2.54 million $304,171
Jul 27, 11 AM $65,107.61
-0.36%
$2.54 million $289,730
Jul 27, 10 AM $65,345.85
+0.45%
$2.55 million $291,512
Jul 27, 9 AM $65,052.31
-0.10%
$2.54 million $290,226
Jul 27, 8 AM $65,116.4
-0.16%
$2.54 million $290,074
Jul 27, 7 AM $65,224.14
-0.19%
$2.54 million $289,571
Jul 27, 6 AM $65,351.92
+0.05%
$2.55 million $281,199
Jul 27, 5 AM $65,320.81
+0.19%
$2.55 million $295,853
Jul 27, 4 AM $65,197.06
-0.13%
$2.54 million $287,607
Jul 27, 3 AM $65,286.81
+0.29%
$2.55 million $287,695
Jul 27, 2 AM $65,099.12
-0.14%
$2.54 million $423,228
Jul 27, 1 AM $65,187.2
+0.32%
$2.54 million $421,348
Jul 27, 12 AM $64,982.6
-0.31%
$2.53 million $359,845
Jul 26, 11 PM $65,185.13
-0.20%
$2.54 million $354,687
Jul 26, 10 PM $65,303.79
+0.77%
$2.55 million $351,301
Jul 26, 9 PM $64,806.11
+0.29%
$2.53 million $330,544
Jul 26, 8 PM $64,617.36
+0.03%
$2.52 million $331,199
Jul 26, 7 PM $64,600.21
-0.01%
$2.52 million $329,824
Jul 26, 6 PM $64,606.33
-0.03%
$2.52 million $334,353
Jul 26, 5 PM $64,629.29
-0.29%
$2.52 million $394,018
Jul 26, 4 PM $64,818.88
+0.11%
$2.53 million $442,142
Jul 26, 3 PM $64,748.44
+0.35%
$2.53 million $581,685