OKX Wrapped BTC Historical Data

XBTC Page 4
Download
Date Close Price change Market cap Trading volume
Mar 21, 2026 $70,025.25
-0.85%
$2.73 million $326,294
Mar 20, 2026 $70,590.38
+0.85%
$2.75 million $1.29 million
Mar 19, 2026 $70,030.22
-1.91%
$2.73 million $1.26 million
Mar 18, 2026 $71,380.44
-3.74%
$2.78 million $861,525
Mar 17, 2026 $74,309.61
-0.62%
$2.9 million $822,257
Mar 16, 2026 $74,730.89
+2.93%
$2.91 million $2.73 million
Mar 15, 2026 $72,545.28
+1.87%
$2.83 million $632,589
Mar 14, 2026 $70,985.24
+0.08%
$2.77 million $353,855
Mar 13, 2026 $70,908.36
+0.15%
$2.77 million $1.32 million
Mar 12, 2026 $70,534.84
+0.46%
$2.75 million $1.17 million
Mar 11, 2026 $70,490.53
+0.91%
$2.75 million $883,614
Mar 10, 2026 $69,803.69
+1.84%
$2.72 million $1.89 million
Mar 9, 2026 $68,454.07
+3.39%
$2.67 million $4.43 million
Mar 8, 2026 $66,303.15
-1.46%
$2.59 million $2.14 million
Mar 7, 2026 $67,378.64
-1.16%
$2.63 million $832,171
Mar 6, 2026 $68,221.24
-3.80%
$2.66 million $1.15 million
Mar 5, 2026 $70,939.37
-2.66%
$2.77 million $1.96 million
Mar 4, 2026 $72,516.97
+5.83%
$2.83 million $2.59 million
Mar 3, 2026 $68,521.31
-0.35%
$2.67 million $2.53 million
Mar 2, 2026 $68,785.07
+4.08%
$2.68 million $2.47 million
Mar 1, 2026 $65,914.96
-1.45%
$2.57 million $1.67 million
Feb 28, 2026 $66,885.93
+1.53%
$2.61 million $2.04 million
Feb 27, 2026 $65,868.31
-2.40%
$2.57 million $1.33 million
Feb 26, 2026 $67,496.44
-0.47%
$2.63 million $2.14 million
Feb 25, 2026 $67,914
+5.86%
$2.65 million $2.88 million
Feb 24, 2026 $64,151.99
-0.78%
$2.5 million $2.28 million
Feb 23, 2026 $64,686.94
-4.31%
$2.52 million $1.96 million
Feb 22, 2026 $67,628.89
-0.79%
$2.64 million $607,522
Feb 21, 2026 $68,189.53
+0.01%
$2.66 million $387,000
Feb 20, 2026 $68,164.44
+1.76%
$2.66 million $1.48 million
Feb 19, 2026 $66,984.45
+0.79%
$2.61 million $1.49 million
Feb 18, 2026 $66,428.04
-1.52%
$2.59 million $1.9 million
Feb 17, 2026 $67,448.76
-1.92%
$2.63 million $1.35 million
Feb 16, 2026 $68,752.88
+0.10%
$2.68 million $1.29 million
Feb 15, 2026 $68,655.08
-1.86%
$2.68 million $1.83 million
Feb 14, 2026 $69,962.98
+1.88%
$2.73 million $1.49 million
Feb 13, 2026 $68,660.4
+3.89%
$2.68 million $1.65 million
Feb 12, 2026 $66,084.53
-1.45%
$2.58 million $2.07 million
Feb 11, 2026 $67,054.47
-2.64%
$2.62 million $2.63 million
Feb 10, 2026 $68,855.08
-1.91%
$2.69 million $2.73 million
Feb 9, 2026 $70,211.07
-0.16%
$2.74 million $3.1 million
Feb 8, 2026 $70,318.56
+1.45%
$2.74 million $1.95 million
Feb 7, 2026 $69,316.17
-1.90%
$2.7 million $3.04 million
Feb 6, 2026 $70,664.8
+11.71%
$2.76 million $6.53 million
Feb 5, 2026 $63,322.68
-13.62%
$2.47 million $6.57 million
Feb 4, 2026 $73,313.93
-3.31%
$2.86 million $4.25 million
Feb 3, 2026 $75,888
-3.75%
$2.96 million $2.16 million
Feb 2, 2026 $78,521.45
+2.06%
$3.06 million $2.48 million
Feb 1, 2026 $77,065.49
-2.35%
$3.01 million $1.9 million
Jan 31, 2026 $78,814.01
-6.27%
$3.07 million $3.4 million