Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OKX Wrapped BTC Historical Data

XBTC Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 17, 2026 $64,455.35
-1.84%
$2.51 million $548,683
Jun 16, 2026 $65,610.39
-0.79%
$2.56 million $248,882
Jun 15, 2026 $66,135.83
+1.17%
$2.58 million $522,582
Jun 14, 2026 $65,368.49
+1.61%
$2.55 million $273,724
Jun 13, 2026 $64,378.06
+1.22%
$2.51 million $363,331
Jun 12, 2026 $63,556.49
+0.31%
$2.48 million $425,575
Jun 11, 2026 $63,598.83
+3.27%
$2.48 million $581,362
Jun 10, 2026 $61,470.52
-0.54%
$2.4 million $753,290
Jun 9, 2026 $61,804.19
-2.32%
$2.41 million $547,720
Jun 8, 2026 $63,244.36
+0.50%
$2.47 million $965,999
Jun 7, 2026 $63,074.93
+3.64%
$2.46 million $1.26 million
Jun 6, 2026 $60,750.05
-0.55%
$2.37 million $727,535
Jun 5, 2026 $60,888.26
-4.43%
$2.37 million $1.96 million
Jun 4, 2026 $63,294.89
-1.65%
$2.47 million $2.09 million
Jun 3, 2026 $64,545.82
-3.16%
$2.52 million $1.8 million
Jun 2, 2026 $66,609.11
-6.74%
$2.6 million $1.39 million
Jun 1, 2026 $71,341.16
-3.23%
$2.78 million $856,415
May 31, 2026 $73,766.5
+0.17%
$2.88 million $395,808
May 30, 2026 $73,716.18
+0.32%
$2.87 million $391,454
May 29, 2026 $73,474.01
-0.73%
$2.87 million $549,217
May 28, 2026 $73,723.47
-1.10%
$2.88 million $1.02 million
May 27, 2026 $74,456.5
-1.67%
$2.9 million $872,849
May 26, 2026 $75,846.1
-1.56%
$2.96 million $585,071
May 25, 2026 $77,165.78
+0.46%
$3.01 million $505,516
May 24, 2026 $76,869.7
+0.36%
$3 million $693,923
May 23, 2026 $76,572.17
+1.34%
$2.99 million $756,070
May 22, 2026 $76,163.87
-2.13%
$2.97 million $964,774
May 21, 2026 $77,286.8
-0.27%
$3.01 million $751,828
May 20, 2026 $77,567.72
+0.80%
$3.03 million $441,641
May 19, 2026 $77,042.56
-0.15%
$3 million $643,850
May 18, 2026 $77,139.15
-0.93%
$3.01 million $1.31 million
May 17, 2026 $77,956.68
-0.21%
$3.04 million $652,511
May 16, 2026 $78,126.24
-1.16%
$3.05 million $611,187
May 15, 2026 $79,040.28
-2.70%
$3.08 million $1.39 million
May 14, 2026 $81,503.46
+2.47%
$3.18 million $1.1 million
May 13, 2026 $79,540.38
-1.49%
$3.1 million $775,750
May 12, 2026 $80,607.13
-1.26%
$3.14 million $1.89 million
May 11, 2026 $81,622.36
-1.15%
$3.18 million $1.04 million
May 10, 2026 $82,527.26
+2.16%
$3.22 million $1.16 million
May 9, 2026 $80,783.31
+0.70%
$3.15 million $708,202
May 8, 2026 $80,226.69
+0.17%
$3.13 million $744,155
May 7, 2026 $80,077.18
-1.48%
$3.12 million $597,451
May 6, 2026 $81,276.21
+0.55%
$3.17 million $694,583
May 5, 2026 $80,831.41
+1.21%
$3.15 million $772,176
May 4, 2026 $79,881.95
+1.34%
$3.12 million $958,116
May 3, 2026 $78,840.49
+0.21%
$3.07 million $444,447
May 2, 2026 $78,680.54
+0.80%
$3.07 million $327,046
May 1, 2026 $78,032.34
+2.40%
$3.04 million $772,138
Apr 30, 2026 $76,206.51
+0.26%
$2.97 million $1 million
Apr 29, 2026 $76,003.56
-0.21%
$2.96 million $1.1 million