OKX Wrapped BTC Historical Data

XBTC Page 3
Download
Date Close Price change Market cap Trading volume
May 10, 2026 $82,527.26
+2.16%
$3.22 million $1.16 million
May 9, 2026 $80,783.31
+0.70%
$3.15 million $708,202
May 8, 2026 $80,226.69
+0.17%
$3.13 million $744,155
May 7, 2026 $80,077.18
-1.48%
$3.12 million $597,451
May 6, 2026 $81,276.21
+0.55%
$3.17 million $694,583
May 5, 2026 $80,831.41
+1.21%
$3.15 million $772,176
May 4, 2026 $79,881.95
+1.34%
$3.12 million $958,116
May 3, 2026 $78,840.49
+0.21%
$3.07 million $444,447
May 2, 2026 $78,680.54
+0.80%
$3.07 million $327,046
May 1, 2026 $78,032.34
+2.40%
$3.04 million $772,138
Apr 30, 2026 $76,206.51
+0.26%
$2.97 million $1 million
Apr 29, 2026 $76,003.56
-0.21%
$2.96 million $1.1 million
Apr 28, 2026 $76,157.79
-1.37%
$2.97 million $542,224
Apr 27, 2026 $77,218.91
-1.63%
$3.01 million $803,304
Apr 26, 2026 $78,482.16
+1.12%
$3.06 million $1.43 million
Apr 25, 2026 $77,608.49
+0.10%
$3.03 million $578,388
Apr 24, 2026 $77,533.99
-0.81%
$3.02 million $1.3 million
Apr 23, 2026 $78,159
-0.25%
$3.05 million $650,808
Apr 22, 2026 $78,363.72
+3.37%
$3.06 million $1.24 million
Apr 21, 2026 $75,778.16
-0.11%
$2.96 million $1.19 million
Apr 20, 2026 $75,857.54
+2.52%
$2.96 million $880,375
Apr 19, 2026 $73,989.3
-1.97%
$2.89 million $669,906
Apr 18, 2026 $75,482.12
-2.17%
$2.94 million $546,098
Apr 17, 2026 $77,157.85
+2.97%
$3.01 million $1.36 million
Apr 16, 2026 $74,926.93
+0.22%
$2.92 million $709,140
Apr 15, 2026 $74,761.48
+0.34%
$2.92 million $545,854
Apr 14, 2026 $74,504.34
-0.33%
$2.91 million $1.49 million
Apr 13, 2026 $74,779.2
+5.89%
$2.92 million $598,449
Apr 12, 2026 $70,621.28
-3.53%
$2.75 million $369,252
Apr 11, 2026 $73,208
+0.43%
$2.86 million $424,533
Apr 10, 2026 $72,869.05
+1.49%
$2.84 million $835,676
Apr 9, 2026 $71,813.18
+1.27%
$2.8 million $834,551
Apr 8, 2026 $70,911.78
-1.71%
$2.77 million $1.3 million
Apr 7, 2026 $72,166.71
+4.56%
$2.81 million $711,486
Apr 6, 2026 $68,997.52
+0.49%
$2.69 million $993,483
Apr 5, 2026 $68,663.03
+1.95%
$2.68 million $607,326
Apr 4, 2026 $67,354.13
+0.51%
$2.63 million $335,857
Apr 3, 2026 $67,014.76
-0.12%
$2.61 million $691,352
Apr 2, 2026 $67,097.75
-1.47%
$2.62 million $1.38 million
Apr 1, 2026 $68,090.95
-0.25%
$2.66 million $1.18 million
Mar 31, 2026 $68,276.9
+2.93%
$2.66 million $1.25 million
Mar 30, 2026 $66,326.54
+0.55%
$2.59 million $1.55 million
Mar 29, 2026 $65,953.24
-0.50%
$2.57 million $531,754
Mar 28, 2026 $66,302.04
+0.06%
$2.59 million $957,772
Mar 27, 2026 $66,240.41
-3.78%
$2.58 million $1.17 million
Mar 26, 2026 $68,840.88
-3.39%
$2.68 million $1.33 million
Mar 25, 2026 $71,290.57
+0.77%
$2.78 million $1.45 million
Mar 24, 2026 $70,668.1
-0.03%
$2.76 million $1.75 million
Mar 23, 2026 $70,648.38
+3.54%
$2.76 million $1.88 million
Mar 22, 2026 $68,234.28
-2.39%
$2.66 million $1.02 million