OKX Wrapped BTC Historical Data

XBTC Page 3
Download
Date Close Price change Market cap Trading volume
Jul 6, 4 PM $ 63,418.92
+0.61%
$ 2.47 million $ 459,498
Jul 6, 3 PM $ 62,368.66
+0.48%
$ 2.43 million $ 422,684
Jul 6, 2 PM $ 61,751.49
-0.32%
$ 2.41 million $ 403,128
Jul 6, 1 PM $ 61,629.92
-0.79%
$ 2.4 million $ 402,899
Jul 6, 12 PM $ 62,178.63
-1.08%
$ 2.42 million $ 476,929
Jul 6, 11 AM $ 62,902.56
+0.29%
$ 2.45 million $ 436,666
Jul 6, 10 AM $ 62,718.85
+0.02%
$ 2.45 million $ 439,022
Jul 6, 9 AM $ 62,711.27
+0.65%
$ 2.45 million $ 511,432
Jul 6, 8 AM $ 62,306.56
-1.35%
$ 2.43 million $ 508,808
Jul 6, 7 AM $ 63,151.97
+0.27%
$ 2.46 million $ 514,204
Jul 6, 6 AM $ 62,977.98
-0.19%
$ 2.46 million $ 517,760
Jul 6, 5 AM $ 63,092.75
-0.19%
$ 2.46 million $ 541,433
Jul 6, 4 AM $ 63,210.93
-0.29%
$ 2.47 million $ 528,045
Jul 6, 3 AM $ 63,395.6
-0.15%
$ 2.47 million $ 525,809
Jul 6, 2 AM $ 63,495.32
-0.28%
$ 2.48 million $ 462,827
Jul 6, 1 AM $ 63,680.43
+0.52%
$ 2.48 million $ 466,478
Jul 6, 12 AM $ 63,341.06
+0.17%
$ 2.47 million $ 462,062
Jul 5, 11 PM $ 63,230.22
+0.38%
$ 2.47 million $ 455,225
Jul 5, 10 PM $ 62,993.28
+1.21%
$ 2.46 million $ 403,104
Jul 5, 9 PM $ 62,242.4
-0.54%
$ 2.43 million $ 381,829
Jul 5, 8 PM $ 62,580.43
-0.18%
$ 2.44 million $ 380,536
Jul 5, 7 PM $ 62,693.66
-0.05%
$ 2.45 million $ 393,661
Jul 5, 6 PM $ 62,726.21
+0.02%
$ 2.45 million $ 401,335
Jul 5, 5 PM $ 62,702.2
-0.29%
$ 2.45 million $ 405,319
Jul 5, 4 PM $ 62,886.33
+0.78%
$ 2.45 million $ 406,174
Jul 5, 3 PM $ 62,427.08
+0.33%
$ 2.43 million $ 516,120
Jul 5, 2 PM $ 62,212
-0.67%
$ 2.43 million $ 520,426
Jul 5, 1 PM $ 62,619.35
-0.26%
$ 2.44 million $ 521,369
Jul 5, 12 PM $ 62,772.09
-0.18%
$ 2.45 million $ 396,303
Jul 5, 11 AM $ 62,883.64
+0.30%
$ 2.45 million $ 394,880
Jul 5, 10 AM $ 62,697.04
-0.09%
$ 2.45 million $ 403,794
Jul 5, 9 AM $ 62,785.42
-0.31%
$ 2.45 million $ 320,459
Jul 5, 8 AM $ 62,969.95
+0.22%
$ 2.46 million $ 308,868
Jul 5, 7 AM $ 62,821.39
+0.02%
$ 2.45 million $ 380,462
Jul 5, 6 AM $ 62,818.41
+0.22%
$ 2.45 million $ 431,586
Jul 5, 5 AM $ 62,686.31
+0.43%
$ 2.44 million $ 403,293
Jul 5, 4 AM $ 62,398.45
-0.63%
$ 2.43 million $ 428,729
Jul 5, 3 AM $ 62,785.23
-0.33%
$ 2.45 million $ 478,112
Jul 5, 2 AM $ 62,976.55
+0.17%
$ 2.46 million $ 483,859
Jul 5, 1 AM $ 62,915.42
-0.39%
$ 2.45 million $ 498,174
Jul 5, 12 AM $ 63,148.97
-0.53%
$ 2.46 million $ 591,413
Jul 4, 11 PM $ 63,477.5
+0.45%
$ 2.48 million $ 592,539
Jul 4, 10 PM $ 63,206.35
-0.15%
$ 2.47 million $ 578,406
Jul 4, 9 PM $ 63,313.56
+0.33%
$ 2.47 million $ 576,106
Jul 4, 8 PM $ 63,099.8
+0.13%
$ 2.46 million $ 577,253
Jul 4, 7 PM $ 63,014.37
+0.13%
$ 2.46 million $ 584,338
Jul 4, 6 PM $ 62,943.61
-0.23%
$ 2.45 million $ 581,090
Jul 4, 5 PM $ 63,080.54
+0.68%
$ 2.46 million $ 590,605
Jul 4, 4 PM $ 62,665.61
-0.06%
$ 2.44 million $ 597,645
Jul 4, 3 PM $ 62,676.03
+0.22%
$ 2.44 million $ 542,536