OKX Wrapped BTC Historical Data

XBTC Page 3
Download
Date Close Price change Market cap Trading volume
Aug 13, 10 AM $63,680.38
+0.15%
$2.48 million $288,831
Aug 13, 9 AM $63,581.41
-0.39%
$2.48 million $291,080
Aug 13, 8 AM $63,828.93
-0.40%
$2.49 million $294,960
Aug 13, 7 AM $64,083.69
-0.03%
$2.5 million $290,581
Aug 13, 6 AM $64,099.37
+0.13%
$2.5 million $356,108
Aug 13, 5 AM $64,015.24
+0.62%
$2.5 million $362,737
Aug 13, 4 AM $63,601.31
-0.13%
$2.48 million $351,873
Aug 13, 3 AM $63,686.6
+0.21%
$2.48 million $330,850
Aug 13, 2 AM $63,561.07
+0.16%
$2.48 million $325,274
Aug 13, 1 AM $63,464.57
-0.08%
$2.48 million $323,860
Aug 13, 12 AM $63,515.91
+0.06%
$2.48 million $322,246
Aug 12, 11 PM $63,472.16
+0.27%
$2.48 million $281,024
Aug 12, 10 PM $63,302.9
-0.05%
$2.47 million $281,595
Aug 12, 9 PM $63,393.85
+0.01%
$2.47 million $272,920
Aug 12, 8 PM $63,555.56
+0.27%
$2.48 million $268,611
Aug 12, 7 PM $63,398
-0.05%
$2.47 million $283,037
Aug 12, 6 PM $63,430.58
-0.25%
$2.47 million $287,857
Aug 12, 5 PM $63,592.22
+0.03%
$2.48 million $298,254
Aug 12, 4 PM $63,573.61
+0.04%
$2.48 million $298,493
Aug 12, 3 PM $63,549.96
-0.05%
$2.48 million $298,591
Aug 12, 2 PM $63,577.75
-0.51%
$2.48 million $319,622
Aug 12, 1 PM $63,919.49
-0.30%
$2.49 million $302,764
Aug 12, 12 PM $64,118.39
+0.00%
$2.5 million $303,957
Aug 12, 11 AM $64,115.36
+0.95%
$2.5 million $221,814
Aug 12, 10 AM $63,509.07
-0.67%
$2.48 million $205,068
Aug 12, 9 AM $63,893.6
+0.58%
$2.49 million $203,333
Aug 12, 8 AM $63,524.94
-0.11%
$2.48 million $204,843
Aug 12, 7 AM $63,582.53
+0.00%
$2.48 million $203,462
Aug 12, 6 AM $63,579.59
-0.24%
$2.48 million $170,163
Aug 12, 5 AM $63,734.01
+0.01%
$2.49 million $136,753
Aug 12, 4 AM $63,725.55
+0.32%
$2.49 million $136,605
Aug 12, 3 AM $63,524.08
-0.39%
$2.48 million $136,264
Aug 12, 2 AM $63,769.79
-0.09%
$2.49 million $139,697
Aug 12, 1 AM $63,826.52
+0.12%
$2.49 million $138,694
Aug 12, 12 AM $63,745.49
+0.29%
$2.49 million $133,301
Aug 11, 11 PM $63,558.99
-0.33%
$2.48 million $131,146
Aug 11, 10 PM $63,768.27
+0.24%
$2.49 million $132,104
Aug 11, 9 PM $63,613.5
-0.10%
$2.48 million $134,398
Aug 11, 8 PM $63,678.7
+0.33%
$2.48 million $130,768
Aug 11, 7 PM $63,468.33
+0.46%
$2.48 million $123,918
Aug 11, 6 PM $63,175.98
-0.52%
$2.46 million $122,948
Aug 11, 5 PM $63,508.05
+0.22%
$2.48 million $114,397
Aug 11, 4 PM $63,367.78
-0.19%
$2.47 million $119,391
Aug 11, 3 PM $63,494.2
-0.50%
$2.48 million $139,140
Aug 11, 2 PM $63,818.2
-0.40%
$2.49 million $140,848
Aug 11, 1 PM $64,076.77
-0.17%
$2.5 million $137,996
Aug 11, 12 PM $64,187.61
-0.36%
$2.5 million $142,732
Aug 11, 11 AM $64,415.72
+0.22%
$2.51 million $145,205
Aug 11, 10 AM $64,274.77
+0.02%
$2.51 million $141,057
Aug 11, 9 AM $64,260.9
+0.27%
$2.51 million $154,628