Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OKX Wrapped BTC Historical Data

XBTC Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 19, 6 AM $83,454.07
+0.75%
$3.25 million $120,472
Oct 19, 5 AM $82,833.83
-0.02%
$3.23 million $121,107
Oct 19, 4 AM $83,254.59
+1.00%
$3.25 million $117,331
Oct 19, 3 AM $83,108.21
+0.78%
$3.24 million $114,619
Oct 19, 2 AM $82,456.13
-0.13%
$3.22 million $117,223
Oct 19, 1 AM $82,725.89
+1.67%
$3.23 million $117,100
Oct 19, 12 AM $81,586.97
+0.80%
$3.18 million $122,443
Oct 18, 11 PM $80,925.69
-3.14%
$3.16 million $122,941
Oct 18, 10 PM $83,339.34
+0.94%
$3.25 million $106,213
Oct 18, 9 PM $81,445.82
+0.94%
$3.18 million $100,170
Oct 18, 8 PM $80,685.94
+0.64%
$3.15 million $113,678
Oct 18, 7 PM $80,340.97
+0.15%
$3.13 million $109,569
Oct 18, 6 PM $80,211.67
+0.04%
$3.13 million $106,221
Oct 18, 5 PM $80,186.44
-0.07%
$3.13 million $110,459
Oct 18, 4 PM $80,243.75
+0.05%
$3.13 million $112,043
Oct 18, 3 PM $79,859.72
-0.14%
$3.11 million $116,702
Oct 18, 2 PM $79,966.07
-0.38%
$3.12 million $117,305
Oct 18, 1 PM $80,810.93
-1.14%
$3.15 million $117,900
Oct 18, 12 PM $81,741.82
-0.02%
$3.19 million $106,523
Oct 18, 11 AM $81,763.11
+0.10%
$3.19 million $106,748
Oct 18, 10 AM $81,685.35
-0.38%
$3.19 million $106,724
Oct 18, 9 AM $81,994.63
+1.04%
$3.2 million $105,660
Oct 18, 8 AM $81,159.22
+0.32%
$3.17 million $92,951
Oct 18, 7 AM $80,922.61
-0.16%
$3.16 million $92,504
Oct 18, 6 AM $81,110.48
+0.62%
$3.16 million $94,570
Oct 18, 5 AM $80,611.52
-1.30%
$3.14 million $95,072
Oct 18, 4 AM $81,673.05
-0.08%
$3.19 million $94,677
Oct 18, 3 AM $81,990.33
+0.36%
$3.2 million $97,118
Oct 18, 2 AM $81,683.68
+0.18%
$3.19 million $94,369
Oct 18, 1 AM $82,134.17
+0.26%
$3.2 million $99,763
Oct 18, 12 AM $81,273.61
-0.21%
$3.17 million $92,811
Oct 17, 11 PM $81,435.93
+0.11%
$3.18 million $94,342
Oct 17, 10 PM $81,502.71
+1.21%
$3.18 million $97,094
Oct 17, 9 PM $80,887.66
-0.61%
$3.15 million $95,726
Oct 17, 8 PM $81,380.02
+0.07%
$3.17 million $78,405
Oct 17, 7 PM $81,326.93
+0.53%
$3.17 million $84,816
Oct 17, 6 PM $80,899.28
+0.97%
$3.16 million $101,504
Oct 17, 5 PM $80,122.92
+0.35%
$3.12 million $125,177
Oct 17, 4 PM $80,307.94
-0.57%
$3.13 million $145,721
Oct 17, 3 PM $80,761.9
-0.67%
$3.15 million $150,064
Oct 17, 2 PM $81,302.78
+0.67%
$3.17 million $169,893
Oct 17, 1 PM $80,763.09
-0.22%
$3.15 million $174,936
Oct 17, 12 PM $80,936.84
-1.01%
$3.16 million $184,524
Oct 17, 11 AM $81,769.05
-0.22%
$3.19 million $197,913
Oct 17, 10 AM $81,945.62
-0.01%
$3.2 million $208,190
Oct 17, 9 AM $81,952.1
+0.01%
$3.2 million $224,284
Oct 17, 8 AM $81,944.33
+0.03%
$3.2 million $230,342
Oct 17, 7 AM $81,923.19
+0.81%
$3.2 million $238,816
Oct 17, 6 AM $81,261.98
-0.11%
$3.17 million $239,335
Oct 17, 5 AM $81,354.3
+0.14%
$3.17 million $241,189