OKX Wrapped BTC Historical Data

XBTC Page 3
Download
Date Close Price change Market cap Trading volume
May 7, 7 PM $ 80,153.94
-0.18%
$ 3.13 million $ 585,476
May 7, 6 PM $ 80,334.58
+0.76%
$ 3.13 million $ 564,596
May 7, 5 PM $ 79,699.2
-0.31%
$ 3.11 million $ 564,599
May 7, 4 PM $ 79,951.41
-0.22%
$ 3.12 million $ 605,828
May 7, 3 PM $ 80,089.83
-0.60%
$ 3.12 million $ 618,797
May 7, 2 PM $ 80,603.09
+0.04%
$ 3.14 million $ 604,010
May 7, 1 PM $ 80,693.43
-0.41%
$ 3.15 million $ 620,461
May 7, 12 PM $ 81,042.78
+0.12%
$ 3.16 million $ 657,625
May 7, 11 AM $ 80,956.25
+0.15%
$ 3.16 million $ 698,371
May 7, 10 AM $ 80,778.76
-0.46%
$ 3.15 million $ 747,987
May 7, 9 AM $ 81,186.34
-0.21%
$ 3.17 million $ 754,719
May 7, 8 AM $ 81,357.38
-0.32%
$ 3.17 million $ 773,742
May 7, 7 AM $ 81,628.44
+0.41%
$ 3.18 million $ 738,932
May 7, 6 AM $ 81,199.19
+0.05%
$ 3.17 million $ 714,225
May 7, 5 AM $ 81,148.73
+0.17%
$ 3.16 million $ 711,040
May 7, 4 AM $ 81,027.83
-0.06%
$ 3.16 million $ 678,100
May 7, 3 AM $ 81,083.55
+0.15%
$ 3.16 million $ 676,255
May 7, 2 AM $ 80,962.38
-0.53%
$ 3.16 million $ 695,272
May 7, 1 AM $ 81,372.09
+0.27%
$ 3.17 million $ 699,330
May 7, 12 AM $ 81,186.26
-0.12%
$ 3.17 million $ 696,735
May 6, 11 PM $ 81,276.21
-0.08%
$ 3.17 million $ 694,583
May 6, 10 PM $ 81,353.73
-0.15%
$ 3.17 million $ 705,411
May 6, 9 PM $ 81,451.02
+0.15%
$ 3.18 million $ 724,856
May 6, 8 PM $ 81,372.18
-0.08%
$ 3.17 million $ 730,841
May 6, 7 PM $ 81,399.2
+0.09%
$ 3.17 million $ 751,926
May 6, 6 PM $ 81,366.95
-0.17%
$ 3.17 million $ 831,583
May 6, 5 PM $ 81,507.25
-0.19%
$ 3.18 million $ 836,226
May 6, 4 PM $ 81,596.9
-0.33%
$ 3.18 million $ 824,941
May 6, 3 PM $ 81,848.27
+0.03%
$ 3.19 million $ 819,386
May 6, 2 PM $ 81,801.86
+0.09%
$ 3.19 million $ 845,087
May 6, 1 PM $ 81,785.99
-0.70%
$ 3.19 million $ 850,632
May 6, 12 PM $ 82,354.18
-0.29%
$ 3.21 million $ 873,217
May 6, 11 AM $ 82,621.27
+0.43%
$ 3.22 million $ 854,133
May 6, 10 AM $ 82,261.66
+0.18%
$ 3.21 million $ 795,380
May 6, 9 AM $ 82,114.7
+0.55%
$ 3.2 million $ 781,427
May 6, 8 AM $ 81,672.23
+0.47%
$ 3.19 million $ 757,651
May 6, 7 AM $ 81,302.77
-0.19%
$ 3.17 million $ 756,507
May 6, 6 AM $ 81,435.36
+0.15%
$ 3.18 million $ 761,339
May 6, 5 AM $ 81,311.89
+0.01%
$ 3.17 million $ 757,581
May 6, 4 AM $ 81,293.53
-0.08%
$ 3.17 million $ 790,798
May 6, 3 AM $ 81,371.21
+0.40%
$ 3.17 million $ 784,292
May 6, 2 AM $ 81,022.97
-0.30%
$ 3.16 million $ 786,583
May 6, 1 AM $ 81,263.26
+0.39%
$ 3.17 million $ 795,427
May 6, 12 AM $ 80,953.99
+0.15%
$ 3.16 million $ 782,590
May 5, 11 PM $ 80,831.41
-0.45%
$ 3.15 million $ 772,176
May 5, 10 PM $ 81,236
-0.40%
$ 3.17 million $ 759,358
May 5, 9 PM $ 81,418.22
-0.39%
$ 3.18 million $ 733,638
May 5, 8 PM $ 81,737.48
+0.22%
$ 3.19 million $ 813,407
May 5, 7 PM $ 81,551.91
+0.27%
$ 3.18 million $ 799,693
May 5, 6 PM $ 81,336.29
+0.19%
$ 3.17 million $ 725,475