OKX Wrapped BTC Historical Data

XBTC Page 30
Download
Date Close Price change Market cap Trading volume
Mar 13, 1 PM $ 72,866.5
+0.30%
$ 2.84 million $ 1.22 million
Mar 13, 12 PM $ 72,456.53
+0.25%
$ 2.83 million $ 1.17 million
Mar 13, 11 AM $ 72,364.37
+0.11%
$ 2.82 million $ 1.18 million
Mar 13, 10 AM $ 72,185.84
+0.33%
$ 2.82 million $ 1.18 million
Mar 13, 9 AM $ 71,837.02
+0.18%
$ 2.8 million $ 1.07 million
Mar 13, 8 AM $ 71,792.48
+0.18%
$ 2.8 million $ 1.07 million
Mar 13, 7 AM $ 71,454.21
+0.12%
$ 2.79 million $ 1.08 million
Mar 13, 6 AM $ 71,186.32
-0.19%
$ 2.78 million $ 1.11 million
Mar 13, 5 AM $ 71,323
+0.13%
$ 2.78 million $ 1.13 million
Mar 13, 4 AM $ 71,232.32
+0.14%
$ 2.78 million $ 1.29 million
Mar 13, 3 AM $ 71,219.21
-0.25%
$ 2.78 million $ 1.27 million
Mar 13, 2 AM $ 71,386.87
-0.07%
$ 2.78 million $ 1.29 million
Mar 13, 1 AM $ 71,564.77
+0.49%
$ 2.79 million $ 1.3 million
Mar 13, 12 AM $ 71,517.66
+1.01%
$ 2.79 million $ 1.26 million
Mar 12, 11 PM $ 70,534.84
+0.50%
$ 2.75 million $ 1.17 million
Mar 12, 10 PM $ 70,169.69
-0.46%
$ 2.74 million $ 1.14 million
Mar 12, 9 PM $ 70,236.09
-0.03%
$ 2.74 million $ 1.15 million
Mar 12, 8 PM $ 70,270.37
-0.10%
$ 2.74 million $ 1.15 million
Mar 12, 7 PM $ 70,174.94
+0.23%
$ 2.74 million $ 1.15 million
Mar 12, 6 PM $ 70,282.81
-0.12%
$ 2.74 million $ 1.15 million
Mar 12, 5 PM $ 70,590.42
+0.27%
$ 2.75 million $ 1.15 million
Mar 12, 4 PM $ 70,288.61
+0.15%
$ 2.74 million $ 1.16 million
Mar 12, 3 PM $ 70,170.78
+0.30%
$ 2.74 million $ 1.13 million
Mar 12, 2 PM $ 69,978.88
-0.26%
$ 2.73 million $ 1.11 million
Mar 12, 1 PM $ 70,187.66
-0.45%
$ 2.74 million $ 1.02 million
Mar 12, 12 PM $ 70,807.86
+0.00%
$ 2.76 million $ 1.06 million
Mar 12, 11 AM $ 70,628.09
+0.38%
$ 2.75 million $ 1.1 million
Mar 12, 10 AM $ 70,018.05
+0.21%
$ 2.73 million $ 1.09 million
Mar 12, 9 AM $ 69,688.51
-0.17%
$ 2.72 million $ 1.08 million
Mar 12, 8 AM $ 69,838.83
-0.01%
$ 2.72 million $ 1.05 million
Mar 12, 7 AM $ 69,696.6
+0.46%
$ 2.72 million $ 1.04 million
Mar 12, 6 AM $ 69,465.67
+0.11%
$ 2.71 million $ 1.02 million
Mar 12, 5 AM $ 69,309.17
-0.24%
$ 2.7 million $ 894,192
Mar 12, 4 AM $ 69,408.77
-0.06%
$ 2.71 million $ 914,411
Mar 12, 3 AM $ 69,552.65
+0.19%
$ 2.71 million $ 922,995
Mar 12, 2 AM $ 70,057.31
+0.21%
$ 2.73 million $ 902,076
Mar 12, 1 AM $ 69,905.09
-0.48%
$ 2.73 million $ 891,303
Mar 12, 12 AM $ 70,186.57
-0.03%
$ 2.74 million $ 877,830
Mar 11, 11 PM $ 70,490.53
+0.15%
$ 2.75 million $ 883,614
Mar 11, 10 PM $ 70,459.4
-0.37%
$ 2.75 million $ 886,949
Mar 11, 9 PM $ 70,670.68
+0.35%
$ 2.76 million $ 1.16 million
Mar 11, 8 PM $ 70,452.44
-0.44%
$ 2.75 million $ 1.2 million
Mar 11, 7 PM $ 70,480.68
-0.22%
$ 2.75 million $ 1.2 million
Mar 11, 6 PM $ 70,762.99
-0.48%
$ 2.76 million $ 1.19 million
Mar 11, 5 PM $ 70,731.74
-0.01%
$ 2.76 million $ 1.2 million
Mar 11, 4 PM $ 70,509.53
+0.49%
$ 2.75 million $ 1.19 million
Mar 11, 3 PM $ 70,119.52
-0.78%
$ 2.73 million $ 1.21 million
Mar 11, 2 PM $ 70,660.38
+1.01%
$ 2.76 million $ 1.23 million
Mar 11, 1 PM $ 69,971
+0.82%
$ 2.73 million $ 1.25 million
Mar 11, 12 PM $ 69,400.3
-0.18%
$ 2.71 million $ 1.24 million