OKX Wrapped BTC Historical Data

XBTC Page 30
Download
Date Close Price change Market cap Trading volume
May 12, 7 PM $ 80,859.24
+0.11%
$ 3.15 million $ 1.96 million
May 12, 6 PM $ 80,751.41
+0.68%
$ 3.15 million $ 1.34 million
May 12, 5 PM $ 80,187.78
+0.37%
$ 3.13 million $ 1.34 million
May 12, 4 PM $ 79,956.48
-0.37%
$ 3.12 million $ 1.37 million
May 12, 3 PM $ 80,262.23
-0.22%
$ 3.13 million $ 1.37 million
May 12, 2 PM $ 80,377.26
-0.14%
$ 3.13 million $ 1.4 million
May 12, 1 PM $ 80,466.48
-0.32%
$ 3.14 million $ 1.36 million
May 12, 12 PM $ 80,675.65
+0.12%
$ 3.15 million $ 1.37 million
May 12, 11 AM $ 80,590.05
-0.32%
$ 3.14 million $ 1.41 million
May 12, 10 AM $ 80,872.94
-0.03%
$ 3.15 million $ 1.4 million
May 12, 9 AM $ 80,895.85
-0.23%
$ 3.15 million $ 1.44 million
May 12, 8 AM $ 81,079.72
+0.13%
$ 3.16 million $ 1.43 million
May 12, 7 AM $ 81,004.01
-0.09%
$ 3.16 million $ 1.44 million
May 12, 6 AM $ 81,090.54
-0.23%
$ 3.16 million $ 1.39 million
May 12, 5 AM $ 81,286.55
+0.15%
$ 3.17 million $ 1.32 million
May 12, 4 AM $ 81,130.12
-0.06%
$ 3.16 million $ 1.33 million
May 12, 3 AM $ 81,187.69
+0.04%
$ 3.17 million $ 1.35 million
May 12, 2 AM $ 81,170.37
-0.04%
$ 3.17 million $ 1.41 million
May 12, 1 AM $ 81,246.24
-0.29%
$ 3.17 million $ 1.33 million
May 12, 12 AM $ 81,518.52
-0.14%
$ 3.18 million $ 1.3 million
May 11, 11 PM $ 81,622.36
-0.31%
$ 3.18 million $ 1.04 million
May 11, 10 PM $ 81,862.46
+0.07%
$ 3.19 million $ 1.04 million
May 11, 9 PM $ 81,815.85
-0.32%
$ 3.19 million $ 1.12 million
May 11, 8 PM $ 82,093.53
+0.17%
$ 3.2 million $ 1.22 million
May 11, 7 PM $ 81,925.18
-0.25%
$ 3.2 million $ 1.27 million
May 11, 6 PM $ 82,133.65
+0.37%
$ 3.2 million $ 1.31 million
May 11, 5 PM $ 81,827.76
+0.17%
$ 3.19 million $ 1.27 million
May 11, 4 PM $ 81,730.66
+0.59%
$ 3.19 million $ 1.25 million
May 11, 3 PM $ 81,274.11
+0.33%
$ 3.17 million $ 1.28 million
May 11, 2 PM $ 80,750
-0.47%
$ 3.15 million $ 1.33 million
May 11, 1 PM $ 81,139.95
-0.06%
$ 3.16 million $ 1.33 million
May 11, 12 PM $ 81,215.96
+0.28%
$ 3.17 million $ 1.31 million
May 11, 11 AM $ 80,998.05
-0.42%
$ 3.16 million $ 1.27 million
May 11, 10 AM $ 81,358.78
+0.07%
$ 3.17 million $ 1.29 million
May 11, 9 AM $ 81,281.69
+0.41%
$ 3.17 million $ 1.27 million
May 11, 8 AM $ 80,905.31
+0.19%
$ 3.16 million $ 1.28 million
May 11, 7 AM $ 80,769.48
-0.04%
$ 3.15 million $ 1.3 million
May 11, 6 AM $ 80,855.23
+0.13%
$ 3.15 million $ 1.28 million
May 11, 5 AM $ 80,798.22
+0.18%
$ 3.15 million $ 1.25 million
May 11, 4 AM $ 80,671.6
-0.20%
$ 3.15 million $ 1.25 million
May 11, 3 AM $ 80,780.53
-0.47%
$ 3.15 million $ 1.24 million
May 11, 2 AM $ 81,145.42
-0.23%
$ 3.16 million $ 1.17 million
May 11, 1 AM $ 81,366.26
-0.67%
$ 3.17 million $ 1.18 million
May 11, 12 AM $ 81,953.84
-0.75%
$ 3.2 million $ 1.16 million
May 10, 11 PM $ 82,527.26
+1.21%
$ 3.22 million $ 1.16 million
May 10, 10 PM $ 81,488.53
+0.65%
$ 3.18 million $ 1.12 million
May 10, 9 PM $ 80,983.94
+0.48%
$ 3.16 million $ 1.03 million
May 10, 8 PM $ 80,727.98
-0.79%
$ 3.15 million $ 942,095
May 10, 7 PM $ 81,347.8
-0.26%
$ 3.17 million $ 890,057
May 10, 6 PM $ 81,555.46
-0.01%
$ 3.18 million $ 838,103