OKX Wrapped BTC Historical Data

XBTC Page 30
Download
Date Close Price change Market cap Trading volume
Jun 19, 8 AM $62,695.27
+0.13%
$2.45 million $416,025
Jun 19, 7 AM $62,795.82
-0.03%
$2.45 million $430,661
Jun 19, 6 AM $62,929.01
+0.17%
$2.45 million $436,563
Jun 19, 5 AM $62,836.76
+0.43%
$2.45 million $433,577
Jun 19, 4 AM $62,541.36
-0.28%
$2.44 million $370,148
Jun 19, 3 AM $62,716.44
-0.06%
$2.45 million $385,688
Jun 19, 2 AM $62,816.94
-0.22%
$2.45 million $373,317
Jun 19, 1 AM $62,956.88
-0.19%
$2.46 million $381,291
Jun 19, 12 AM $63,006.21
+0.28%
$2.46 million $393,054
Jun 18, 11 PM $62,926
+0.06%
$2.45 million $406,924
Jun 18, 10 PM $62,761.58
-0.12%
$2.45 million $408,670
Jun 18, 9 PM $62,874.48
-0.41%
$2.45 million $422,963
Jun 18, 8 PM $63,089.94
+0.62%
$2.46 million $423,751
Jun 18, 7 PM $62,683.67
-0.29%
$2.44 million $440,461
Jun 18, 6 PM $62,839.79
+0.61%
$2.45 million $547,472
Jun 18, 5 PM $62,653.1
+0.04%
$2.44 million $609,878
Jun 18, 4 PM $62,756.91
-0.35%
$2.45 million $573,958
Jun 18, 3 PM $63,399.87
-1.05%
$2.47 million $572,061
Jun 18, 2 PM $63,946.56
-0.63%
$2.49 million $579,209
Jun 18, 1 PM $64,159.11
-0.25%
$2.5 million $567,401
Jun 18, 12 PM $64,174.36
+0.29%
$2.5 million $565,620
Jun 18, 11 AM $63,952.66
-0.01%
$2.49 million $574,416
Jun 18, 10 AM $63,960.24
-0.67%
$2.49 million $587,728
Jun 18, 9 AM $64,248.3
-0.47%
$2.51 million $531,638
Jun 18, 8 AM $64,484.42
+0.17%
$2.51 million $537,733
Jun 18, 7 AM $64,088.85
+0.06%
$2.5 million $555,003
Jun 18, 6 AM $64,066.83
+0.15%
$2.5 million $559,057
Jun 18, 5 AM $64,078.23
+0.30%
$2.5 million $558,947
Jun 18, 4 AM $63,944.86
-0.60%
$2.49 million $553,191
Jun 18, 3 AM $64,412.84
-0.38%
$2.51 million $547,015
Jun 18, 2 AM $64,774.1
+0.69%
$2.53 million $545,200
Jun 18, 1 AM $64,696.35
-0.03%
$2.52 million $554,348
Jun 18, 12 AM $64,557.08
+0.06%
$2.52 million $549,971
Jun 17, 11 PM $64,455.35
+0.16%
$2.51 million $548,683
Jun 17, 10 PM $64,217.42
+0.00%
$2.5 million $542,892
Jun 17, 9 PM $64,331.73
+0.09%
$2.51 million $530,015
Jun 17, 8 PM $64,468.77
-0.20%
$2.51 million $541,795
Jun 17, 7 PM $64,651.82
-1.67%
$2.52 million $518,834
Jun 17, 6 PM $65,412.78
-0.87%
$2.55 million $426,849
Jun 17, 5 PM $65,912.75
+0.10%
$2.57 million $365,706
Jun 17, 4 PM $65,898.8
+0.65%
$2.57 million $353,277
Jun 17, 3 PM $65,337.43
+0.23%
$2.55 million $317,187
Jun 17, 2 PM $65,153.88
+0.09%
$2.54 million $295,912
Jun 17, 1 PM $65,251.43
+0.48%
$2.54 million $299,645
Jun 17, 12 PM $64,594.93
-0.20%
$2.52 million $313,303
Jun 17, 11 AM $64,559.84
-0.52%
$2.52 million $304,890
Jun 17, 10 AM $64,908.58
-0.27%
$2.53 million $290,553
Jun 17, 9 AM $65,083.18
+0.11%
$2.54 million $290,406
Jun 17, 8 AM $65,176.99
-0.47%
$2.54 million $284,929
Jun 17, 7 AM $65,538.55
-0.33%
$2.56 million $270,935