Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OKX Wrapped BTC Historical Data

XBTC Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 26, 2 PM $64,525.34
+0.15%
$2.52 million $579,311
Jul 26, 1 PM $64,427.11
-0.18%
$2.51 million $575,449
Jul 26, 12 PM $64,545.38
+0.06%
$2.52 million $578,477
Jul 26, 11 AM $64,504.77
-0.02%
$2.52 million $576,550
Jul 26, 10 AM $64,516.2
+0.11%
$2.52 million $575,503
Jul 26, 9 AM $64,416.66
+0.46%
$2.51 million $573,583
Jul 26, 8 AM $64,119.75
-0.22%
$2.5 million $574,777
Jul 26, 7 AM $64,258.26
-0.16%
$2.51 million $577,502
Jul 26, 6 AM $64,362.84
-0.56%
$2.51 million $576,833
Jul 26, 5 AM $64,723.91
+0.20%
$2.52 million $556,807
Jul 26, 4 AM $64,594.82
-0.35%
$2.52 million $563,846
Jul 26, 3 AM $64,820.09
+0.31%
$2.53 million $558,384
Jul 26, 2 AM $64,617.9
+0.01%
$2.52 million $414,546
Jul 26, 1 AM $64,610.57
-2.07%
$2.52 million $414,195
Jul 26, 12 AM $65,973.46
+3.10%
$2.57 million $418,796
Jul 25, 11 PM $63,992.9
-2.68%
$2.5 million $404,784
Jul 25, 10 PM $65,756.08
+2.44%
$2.56 million $412,904
Jul 25, 9 PM $64,191.47
+0.08%
$2.5 million $404,274
Jul 25, 8 PM $64,137.52
-0.39%
$2.5 million $401,243
Jul 25, 7 PM $64,385.83
-0.04%
$2.51 million $399,138
Jul 25, 6 PM $64,408.96
+0.38%
$2.51 million $395,815
Jul 25, 5 PM $64,164.57
-0.09%
$2.5 million $340,333
Jul 25, 4 PM $64,220.85
-0.01%
$2.5 million $292,167
Jul 25, 3 PM $64,227.43
+0.13%
$2.5 million $150,310
Jul 25, 2 PM $64,145.44
-0.21%
$2.5 million $291,477
Jul 25, 1 PM $64,278.67
+0.21%
$2.51 million $374,036
Jul 25, 12 PM $64,140.76
+0.07%
$2.5 million $418,978
Jul 25, 11 AM $64,097.76
+0.12%
$2.5 million $455,460
Jul 25, 10 AM $64,023.19
+0.01%
$2.5 million $485,727
Jul 25, 9 AM $64,018.35
+0.28%
$2.5 million $503,704
Jul 25, 8 AM $63,840.03
-0.14%
$2.49 million $540,536
Jul 25, 7 AM $63,926.75
+0.00%
$2.49 million $535,879
Jul 25, 6 AM $63,924.89
-0.03%
$2.49 million $558,395
Jul 25, 5 AM $63,946.19
-0.40%
$2.49 million $557,733
Jul 25, 4 AM $64,204.2
+0.09%
$2.5 million $551,043
Jul 25, 3 AM $64,144.38
+0.03%
$2.5 million $552,126
Jul 25, 2 AM $64,126.42
-0.03%
$2.5 million $557,648
Jul 25, 1 AM $64,145.11
-0.21%
$2.5 million $560,681
Jul 25, 12 AM $64,281.44
+0.33%
$2.51 million $575,147
Jul 24, 11 PM $64,067.72
-0.14%
$2.5 million $586,614
Jul 24, 10 PM $64,158.15
+0.02%
$2.5 million $588,137
Jul 24, 9 PM $64,145.54
-0.08%
$2.5 million $599,487
Jul 24, 8 PM $64,197.02
+0.05%
$2.5 million $600,755
Jul 24, 7 PM $64,165.72
+0.03%
$2.5 million $615,774
Jul 24, 6 PM $64,145.08
+0.11%
$2.5 million $628,066
Jul 24, 5 PM $64,075.91
+0.36%
$2.5 million $626,951
Jul 24, 4 PM $63,843.04
-0.50%
$2.49 million $627,153
Jul 24, 3 PM $64,161.81
+0.35%
$2.5 million $538,999
Jul 24, 2 PM $63,933.24
-0.39%
$2.49 million $413,493
Jul 24, 1 PM $64,176.96
-0.74%
$2.5 million $340,462