OKX Wrapped BTC Historical Data

XBTC Page 31
Download
Date Close Price change Market cap Trading volume
May 10, 7 PM $ 81,347.8
-0.26%
$ 3.17 million $ 890,057
May 10, 6 PM $ 81,555.46
-0.01%
$ 3.18 million $ 838,103
May 10, 5 PM $ 81,579.52
+0.39%
$ 3.18 million $ 958,692
May 10, 4 PM $ 81,281.59
-0.02%
$ 3.17 million $ 887,238
May 10, 3 PM $ 81,263.04
+0.91%
$ 3.17 million $ 851,104
May 10, 2 PM $ 80,540.89
-0.59%
$ 3.14 million $ 733,272
May 10, 1 PM $ 81,013.22
+0.30%
$ 3.16 million $ 716,222
May 10, 12 PM $ 80,766.84
-0.33%
$ 3.15 million $ 705,698
May 10, 11 AM $ 81,036.66
-0.15%
$ 3.16 million $ 684,508
May 10, 10 AM $ 81,162.31
+0.80%
$ 3.17 million $ 683,350
May 10, 9 AM $ 80,526.61
-0.62%
$ 3.14 million $ 681,981
May 10, 8 AM $ 81,035.86
+0.06%
$ 3.16 million $ 755,618
May 10, 7 AM $ 80,980.42
+0.53%
$ 3.16 million $ 726,947
May 10, 6 AM $ 80,556.05
-0.09%
$ 3.14 million $ 726,712
May 10, 5 AM $ 80,639.55
+0.35%
$ 3.14 million $ 730,583
May 10, 4 AM $ 80,361.29
-0.45%
$ 3.13 million $ 730,394
May 10, 3 AM $ 80,693.21
-0.61%
$ 3.15 million $ 765,120
May 10, 2 AM $ 81,186.09
+0.48%
$ 3.17 million $ 757,247
May 10, 1 AM $ 80,793.25
+0.41%
$ 3.15 million $ 732,615
May 10, 12 AM $ 80,476.18
-0.38%
$ 3.14 million $ 724,316
May 9, 11 PM $ 80,783.31
+0.15%
$ 3.15 million $ 708,202
May 9, 10 PM $ 80,648.48
-0.13%
$ 3.15 million $ 701,338
May 9, 9 PM $ 80,766.85
-0.15%
$ 3.15 million $ 714,236
May 9, 8 PM $ 80,889.91
+0.15%
$ 3.15 million $ 706,928
May 9, 7 PM $ 80,772.29
-0.29%
$ 3.15 million $ 710,862
May 9, 6 PM $ 81,020.26
+0.03%
$ 3.16 million $ 729,156
May 9, 5 PM $ 81,014.03
+0.41%
$ 3.16 million $ 618,665
May 9, 4 PM $ 80,694.74
+0.13%
$ 3.15 million $ 628,418
May 9, 3 PM $ 80,586.78
+0.21%
$ 3.14 million $ 634,434
May 9, 2 PM $ 80,417.84
-0.11%
$ 3.14 million $ 723,481
May 9, 1 PM $ 80,516.88
+0.26%
$ 3.14 million $ 790,460
May 9, 12 PM $ 80,322.21
-0.22%
$ 3.13 million $ 903,134
May 9, 11 AM $ 80,515.77
+0.16%
$ 3.14 million $ 917,891
May 9, 10 AM $ 80,360.49
-0.10%
$ 3.13 million $ 908,614
May 9, 9 AM $ 80,457.96
+0.20%
$ 3.14 million $ 887,381
May 9, 8 AM $ 80,306.42
+0.15%
$ 3.13 million $ 803,839
May 9, 7 AM $ 80,170.74
-0.28%
$ 3.13 million $ 800,271
May 9, 6 AM $ 80,401.68
-0.13%
$ 3.14 million $ 800,672
May 9, 5 AM $ 80,499.69
-0.19%
$ 3.14 million $ 811,655
May 9, 4 AM $ 80,667.03
+0.67%
$ 3.15 million $ 796,270
May 9, 3 AM $ 80,155.8
-0.29%
$ 3.13 million $ 762,769
May 9, 2 AM $ 80,415.09
+0.15%
$ 3.14 million $ 778,807
May 9, 1 AM $ 80,286.33
-0.84%
$ 3.13 million $ 778,996
May 9, 12 AM $ 80,949.71
+0.91%
$ 3.16 million $ 774,830
May 8, 11 PM $ 80,226.69
+0.08%
$ 3.13 million $ 744,155
May 8, 10 PM $ 80,155.2
+0.00%
$ 3.13 million $ 739,860
May 8, 9 PM $ 80,212.6
+0.04%
$ 3.13 million $ 739,987
May 8, 8 PM $ 80,160.42
-0.03%
$ 3.13 million $ 750,203
May 8, 7 PM $ 80,187.02
+0.08%
$ 3.13 million $ 757,666
May 8, 6 PM $ 80,155.64
-0.19%
$ 3.13 million $ 761,430