OKX Wrapped BTC Historical Data

XBTC Page 31
Download
Date Close Price change Market cap Trading volume
Mar 11, 12 PM $ 69,400.3
-0.18%
$ 2.71 million $ 1.24 million
Mar 11, 11 AM $ 69,542.73
-0.12%
$ 2.71 million $ 1.19 million
Mar 11, 10 AM $ 69,624.01
+0.01%
$ 2.72 million $ 1.19 million
Mar 11, 9 AM $ 69,636.12
+0.30%
$ 2.72 million $ 1.18 million
Mar 11, 8 AM $ 69,381.49
-0.29%
$ 2.71 million $ 1.22 million
Mar 11, 7 AM $ 69,814.3
-0.06%
$ 2.72 million $ 1.25 million
Mar 11, 6 AM $ 70,008.74
+0.55%
$ 2.73 million $ 1.5 million
Mar 11, 5 AM $ 69,968.21
+0.03%
$ 2.73 million $ 1.51 million
Mar 11, 4 AM $ 69,835.08
-0.60%
$ 2.72 million $ 1.6 million
Mar 11, 3 AM $ 69,818.49
+0.14%
$ 2.72 million $ 1.7 million
Mar 11, 2 AM $ 69,733.97
-0.36%
$ 2.72 million $ 1.7 million
Mar 11, 1 AM $ 70,106.38
+0.05%
$ 2.73 million $ 1.84 million
Mar 11, 12 AM $ 70,127.07
+0.39%
$ 2.73 million $ 1.86 million
Mar 10, 11 PM $ 69,803.69
+0.00%
$ 2.72 million $ 1.89 million
Mar 10, 10 PM $ 69,681.65
+0.00%
$ 2.72 million $ 1.89 million
Mar 10, 9 PM $ 69,907.68
-0.32%
$ 2.73 million $ 1.59 million
Mar 10, 8 PM $ 70,138.54
+0.30%
$ 2.74 million $ 1.61 million
Mar 10, 7 PM $ 69,783.65
-0.61%
$ 2.72 million $ 1.63 million
Mar 10, 6 PM $ 70,237.92
-0.82%
$ 2.74 million $ 1.68 million
Mar 10, 5 PM $ 71,079.54
-0.24%
$ 2.77 million $ 1.66 million
Mar 10, 4 PM $ 71,287.02
+0.16%
$ 2.78 million $ 1.69 million
Mar 10, 3 PM $ 71,332.42
+0.76%
$ 2.78 million $ 1.7 million
Mar 10, 2 PM $ 70,044.92
-0.34%
$ 2.73 million $ 1.61 million
Mar 10, 1 PM $ 70,304.96
-0.32%
$ 2.74 million $ 1.6 million
Mar 10, 12 PM $ 70,403.97
-0.25%
$ 2.75 million $ 1.67 million
Mar 10, 11 AM $ 70,614.3
-0.22%
$ 2.75 million $ 1.76 million
Mar 10, 10 AM $ 70,913.38
-0.34%
$ 2.77 million $ 1.79 million
Mar 10, 9 AM $ 71,205.13
+0.59%
$ 2.78 million $ 2.4 million
Mar 10, 8 AM $ 70,809.19
+0.89%
$ 2.76 million $ 3.95 million
Mar 10, 7 AM $ 70,184.28
+0.20%
$ 2.74 million $ 3.95 million
Mar 10, 6 AM $ 70,012.91
+0.29%
$ 2.73 million $ 3.87 million
Mar 10, 5 AM $ 69,857.63
-0.20%
$ 2.72 million $ 3.93 million
Mar 10, 4 AM $ 69,906.08
+0.24%
$ 2.73 million $ 3.8 million
Mar 10, 3 AM $ 69,942.29
-0.66%
$ 2.73 million $ 3.78 million
Mar 10, 2 AM $ 70,131.24
+1.45%
$ 2.74 million $ 3.84 million
Mar 10, 1 AM $ 68,882.87
-0.37%
$ 2.69 million $ 3.86 million
Mar 10, 12 AM $ 69,124.98
+0.85%
$ 2.7 million $ 4.01 million
Mar 9, 11 PM $ 68,454.07
-0.39%
$ 2.67 million $ 4.43 million
Mar 9, 10 PM $ 68,775.19
-0.21%
$ 2.68 million $ 4.55 million
Mar 9, 9 PM $ 69,169.8
+0.47%
$ 2.7 million $ 4.81 million
Mar 9, 8 PM $ 68,883.57
+0.05%
$ 2.69 million $ 4.79 million
Mar 9, 7 PM $ 68,978.01
+0.89%
$ 2.69 million $ 4.78 million
Mar 9, 6 PM $ 68,618.56
+0.29%
$ 2.68 million $ 4.78 million
Mar 9, 5 PM $ 68,501.82
-0.64%
$ 2.67 million $ 4.75 million
Mar 9, 4 PM $ 68,862.2
+0.10%
$ 2.69 million $ 4.72 million
Mar 9, 3 PM $ 68,858.71
-0.46%
$ 2.69 million $ 4.67 million
Mar 9, 2 PM $ 69,239.2
+0.35%
$ 2.7 million $ 4.73 million
Mar 9, 1 PM $ 68,963.66
+1.32%
$ 2.69 million $ 4.68 million
Mar 9, 12 PM $ 68,023.76
+0.60%
$ 2.65 million $ 4.55 million
Mar 9, 11 AM $ 67,550.77
-0.05%
$ 2.63 million $ 4.65 million