Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OKX Wrapped BTC Historical Data

XBTC Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 24, 12 PM $64,654.73
-0.60%
$2.52 million $299,416
Jul 24, 11 AM $65,033.3
+0.42%
$2.54 million $288,375
Jul 24, 10 AM $64,759.85
-0.54%
$2.53 million $259,998
Jul 24, 9 AM $65,112.96
-0.28%
$2.54 million $237,632
Jul 24, 8 AM $65,298.83
-0.14%
$2.55 million $210,404
Jul 24, 7 AM $65,386.41
+0.17%
$2.55 million $214,473
Jul 24, 6 AM $65,276.68
-0.14%
$2.55 million $224,631
Jul 24, 5 AM $65,369.5
+0.01%
$2.55 million $227,498
Jul 24, 4 AM $65,366.62
-0.01%
$2.55 million $232,465
Jul 24, 3 AM $65,372.75
+0.41%
$2.55 million $231,713
Jul 24, 2 AM $65,096.21
+0.08%
$2.54 million $228,004
Jul 24, 1 AM $65,046.62
+0.48%
$2.54 million $228,752
Jul 24, 12 AM $64,727.07
-0.52%
$2.52 million $228,716
Jul 23, 11 PM $65,047.39
-1.10%
$2.54 million $236,700
Jul 23, 10 PM $65,767.7
+0.88%
$2.56 million $240,462
Jul 23, 9 PM $65,193.83
+0.04%
$2.54 million $235,458
Jul 23, 8 PM $65,168.73
+0.87%
$2.54 million $243,481
Jul 23, 7 PM $64,596.87
-0.71%
$2.52 million $231,773
Jul 23, 6 PM $65,058.98
+0.85%
$2.54 million $221,974
Jul 23, 5 PM $64,413.72
-0.35%
$2.51 million $224,126
Jul 23, 4 PM $64,636.37
-0.45%
$2.52 million $251,779
Jul 23, 3 PM $64,924.13
+0.09%
$2.53 million $261,146
Jul 23, 2 PM $64,869.31
-0.03%
$2.53 million $256,239
Jul 23, 1 PM $64,897.1
-0.21%
$2.53 million $268,803
Jul 23, 12 PM $65,034.69
-0.58%
$2.54 million $276,288
Jul 23, 11 AM $65,418.42
-0.43%
$2.55 million $269,326
Jul 23, 10 AM $65,702.26
+0.06%
$2.56 million $272,396
Jul 23, 9 AM $65,665.01
-0.13%
$2.56 million $272,372
Jul 23, 8 AM $65,750.59
+0.30%
$2.56 million $264,245
Jul 23, 7 AM $65,552.68
-0.40%
$2.56 million $263,595
Jul 23, 6 AM $65,816.61
+0.33%
$2.57 million $238,965
Jul 23, 5 AM $65,602.57
-0.15%
$2.56 million $236,250
Jul 23, 4 AM $65,698.3
-0.18%
$2.56 million $238,264
Jul 23, 3 AM $65,819.27
+0.17%
$2.57 million $238,379
Jul 23, 2 AM $65,677.24
-0.21%
$2.56 million $238,769
Jul 23, 1 AM $65,815.04
-0.48%
$2.57 million $239,567
Jul 23, 12 AM $66,154.62
+0.34%
$2.58 million $237,003
Jul 22, 11 PM $65,925.67
+0.22%
$2.57 million $218,606
Jul 22, 10 PM $65,781.89
-0.40%
$2.57 million $222,457
Jul 22, 9 PM $66,048.69
+0.32%
$2.58 million $232,519
Jul 22, 8 PM $65,834.71
+0.07%
$2.57 million $220,457
Jul 22, 7 PM $65,783.51
+0.00%
$2.57 million $219,800
Jul 22, 6 PM $65,780.66
-0.54%
$2.57 million $225,659
Jul 22, 5 PM $66,149.38
-0.23%
$2.58 million $214,559
Jul 22, 4 PM $66,296.15
+0.74%
$2.59 million $200,489
Jul 22, 3 PM $65,815.86
+0.22%
$2.57 million $191,159
Jul 22, 2 PM $65,674.74
-0.38%
$2.56 million $185,709
Jul 22, 1 PM $65,922
+0.34%
$2.57 million $172,642
Jul 22, 12 PM $65,706.14
-0.32%
$2.56 million $165,775
Jul 22, 11 AM $65,922.97
-0.33%
$2.57 million $161,323