OKX Wrapped BTC Historical Data

XBTC Page 31
Download
Date Close Price change Market cap Trading volume
Jun 17, 7 AM $65,538.55
-0.33%
$2.56 million $270,935
Jun 17, 6 AM $65,779.79
-0.06%
$2.57 million $267,470
Jun 17, 5 AM $65,921.17
-0.06%
$2.57 million $271,386
Jun 17, 4 AM $65,875.62
+0.37%
$2.57 million $269,401
Jun 17, 3 AM $65,745.89
-0.07%
$2.56 million $271,727
Jun 17, 2 AM $65,934.55
+0.25%
$2.57 million $274,437
Jun 17, 1 AM $65,592.53
-0.61%
$2.56 million $270,779
Jun 17, 12 AM $65,955.36
+0.45%
$2.57 million $261,613
Jun 16, 11 PM $65,610.39
-0.02%
$2.56 million $248,882
Jun 16, 10 PM $65,678.79
-0.03%
$2.56 million $249,920
Jun 16, 9 PM $65,740
+0.20%
$2.56 million $257,715
Jun 16, 8 PM $65,822.04
+0.02%
$2.57 million $251,636
Jun 16, 7 PM $65,848.68
+0.21%
$2.57 million $251,608
Jun 16, 6 PM $65,892.52
+0.17%
$2.57 million $257,121
Jun 16, 5 PM $65,862.19
+0.06%
$2.57 million $249,889
Jun 16, 4 PM $65,865.83
-0.04%
$2.57 million $271,583
Jun 16, 3 PM $65,809.45
-0.30%
$2.57 million $298,383
Jun 16, 2 PM $65,567.86
-0.77%
$2.56 million $369,532
Jun 16, 1 PM $66,186.68
-0.35%
$2.58 million $369,449
Jun 16, 12 PM $66,628.81
+0.34%
$2.6 million $361,784
Jun 16, 11 AM $66,420.21
-0.13%
$2.59 million $359,321
Jun 16, 10 AM $66,473.18
-0.09%
$2.59 million $389,509
Jun 16, 9 AM $66,589.81
+0.11%
$2.6 million $388,998
Jun 16, 8 AM $66,446.8
+0.43%
$2.59 million $378,847
Jun 16, 7 AM $66,574.71
+0.49%
$2.6 million $365,669
Jun 16, 6 AM $66,228.08
+0.21%
$2.58 million $361,950
Jun 16, 5 AM $65,881.72
-0.12%
$2.57 million $354,031
Jun 16, 4 AM $65,866.69
-0.26%
$2.57 million $507,156
Jun 16, 3 AM $65,852.25
-0.24%
$2.57 million $511,290
Jun 16, 2 AM $65,973.85
-0.42%
$2.57 million $506,472
Jun 16, 1 AM $66,306.42
+0.23%
$2.59 million $500,882
Jun 16, 12 AM $66,293.41
+0.24%
$2.59 million $516,524
Jun 15, 11 PM $66,135.83
+0.05%
$2.58 million $522,582
Jun 15, 10 PM $66,399.76
-0.05%
$2.59 million $537,713
Jun 15, 9 PM $66,440.79
-0.23%
$2.59 million $567,443
Jun 15, 8 PM $66,583.63
+0.27%
$2.6 million $596,983
Jun 15, 7 PM $67,114.26
+0.75%
$2.62 million $591,712
Jun 15, 6 PM $66,660.63
-0.13%
$2.6 million $570,304
Jun 15, 5 PM $66,990.41
+0.23%
$2.61 million $582,086
Jun 15, 4 PM $67,049.37
+0.38%
$2.61 million $561,713
Jun 15, 3 PM $66,679.68
+0.27%
$2.6 million $528,578
Jun 15, 2 PM $66,592.8
-0.04%
$2.6 million $452,138
Jun 15, 1 PM $66,514.95
+0.21%
$2.59 million $431,538
Jun 15, 12 PM $66,338.97
+0.51%
$2.59 million $426,545
Jun 15, 11 AM $65,966.51
+0.39%
$2.57 million $417,408
Jun 15, 10 AM $65,692.87
+0.03%
$2.56 million $384,299
Jun 15, 9 AM $65,601.01
-0.16%
$2.56 million $384,970
Jun 15, 8 AM $65,734.54
+0.04%
$2.56 million $450,394
Jun 15, 7 AM $65,520.22
-0.35%
$2.56 million $465,987
Jun 15, 6 AM $65,731.94
-0.06%
$2.56 million $469,019