OKX Wrapped BTC Historical Data

XBTC Page 32
Download
Date Close Price change Market cap Trading volume
Mar 9, 11 AM $ 67,550.77
-0.05%
$ 2.63 million $ 4.65 million
Mar 9, 10 AM $ 67,678.53
-1.10%
$ 2.64 million $ 4.62 million
Mar 9, 9 AM $ 68,345.76
+0.73%
$ 2.67 million $ 4.23 million
Mar 9, 8 AM $ 67,813.47
+0.29%
$ 2.64 million $ 2.66 million
Mar 9, 7 AM $ 67,520.81
+0.19%
$ 2.63 million $ 2.6 million
Mar 9, 6 AM $ 67,429.42
-0.65%
$ 2.63 million $ 2.4 million
Mar 9, 5 AM $ 67,712.28
+0.03%
$ 2.64 million $ 2.35 million
Mar 9, 4 AM $ 67,651.14
+0.80%
$ 2.64 million $ 2.47 million
Mar 9, 3 AM $ 67,106.59
+0.65%
$ 2.62 million $ 2.42 million
Mar 9, 2 AM $ 66,407.93
+0.02%
$ 2.59 million $ 2.36 million
Mar 9, 1 AM $ 66,476.98
-0.02%
$ 2.59 million $ 2.26 million
Mar 9, 12 AM $ 66,495.42
+0.43%
$ 2.59 million $ 2.22 million
Mar 8, 11 PM $ 66,303.15
+0.22%
$ 2.59 million $ 2.14 million
Mar 8, 10 PM $ 66,136.82
-1.22%
$ 2.58 million $ 2.08 million
Mar 8, 9 PM $ 66,955.03
-0.61%
$ 2.61 million $ 1.83 million
Mar 8, 8 PM $ 67,329.79
-0.39%
$ 2.63 million $ 1.8 million
Mar 8, 7 PM $ 67,577.65
+1.75%
$ 2.64 million $ 1.8 million
Mar 8, 6 PM $ 66,396.08
-0.91%
$ 2.59 million $ 1.77 million
Mar 8, 5 PM $ 67,012.99
+0.10%
$ 2.61 million $ 1.77 million
Mar 8, 4 PM $ 66,972.25
-0.35%
$ 2.61 million $ 1.75 million
Mar 8, 3 PM $ 67,246
+0.12%
$ 2.62 million $ 1.74 million
Mar 8, 2 PM $ 67,154.76
+0.14%
$ 2.62 million $ 1.65 million
Mar 8, 1 PM $ 67,066.11
-0.12%
$ 2.62 million $ 1.65 million
Mar 8, 12 PM $ 67,158.89
-0.63%
$ 2.62 million $ 1.61 million
Mar 8, 11 AM $ 67,599.93
-0.48%
$ 2.64 million $ 1.44 million
Mar 8, 10 AM $ 68,017.89
+0.38%
$ 2.65 million $ 1.42 million
Mar 8, 9 AM $ 67,766.45
+0.42%
$ 2.64 million $ 1.23 million
Mar 8, 8 AM $ 67,443.47
-0.02%
$ 2.63 million $ 1.34 million
Mar 8, 7 AM $ 67,481.58
+0.61%
$ 2.63 million $ 1.43 million
Mar 8, 6 AM $ 67,068.23
-0.21%
$ 2.62 million $ 1.47 million
Mar 8, 5 AM $ 67,193.85
+0.51%
$ 2.62 million $ 1.42 million
Mar 8, 4 AM $ 66,908.25
-0.22%
$ 2.61 million $ 1.29 million
Mar 8, 3 AM $ 67,055.67
-0.19%
$ 2.62 million $ 1.32 million
Mar 8, 2 AM $ 67,202.85
-0.49%
$ 2.62 million $ 1.34 million
Mar 8, 1 AM $ 67,477.41
+0.58%
$ 2.63 million $ 1.35 million
Mar 8, 12 AM $ 67,122.63
-0.24%
$ 2.62 million $ 1.14 million
Mar 7, 11 PM $ 67,378.64
+0.10%
$ 2.63 million $ 832,171
Mar 7, 10 PM $ 67,273.3
-0.08%
$ 2.62 million $ 778,303
Mar 7, 9 PM $ 67,362.14
+0.03%
$ 2.63 million $ 775,656
Mar 7, 8 PM $ 67,294.72
+0.14%
$ 2.62 million $ 780,080
Mar 7, 7 PM $ 67,276.36
-0.24%
$ 2.62 million $ 783,698
Mar 7, 6 PM $ 67,456.53
-0.78%
$ 2.63 million $ 777,061
Mar 7, 5 PM $ 67,965.48
+0.33%
$ 2.65 million $ 782,930
Mar 7, 4 PM $ 67,830.49
+0.04%
$ 2.65 million $ 822,315
Mar 7, 3 PM $ 67,922.4
-0.09%
$ 2.65 million $ 906,166
Mar 7, 2 PM $ 67,826.87
-0.25%
$ 2.65 million $ 1 million
Mar 7, 1 PM $ 67,938.66
-0.03%
$ 2.65 million $ 1.13 million
Mar 7, 12 PM $ 67,941.34
-0.07%
$ 2.65 million $ 1.16 million
Mar 7, 11 AM $ 68,071.85
+0.41%
$ 2.65 million $ 1.21 million
Mar 7, 10 AM $ 67,771.28
-0.64%
$ 2.64 million $ 1.21 million