Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OKX Wrapped BTC Historical Data

XBTC Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 22, 10 AM $66,141.78
+0.17%
$2.58 million $157,355
Jul 22, 9 AM $66,029.44
-0.14%
$2.58 million $165,507
Jul 22, 8 AM $66,118.38
+0.66%
$2.58 million $207,121
Jul 22, 7 AM $65,682.93
-0.22%
$2.56 million $209,219
Jul 22, 6 AM $65,828.41
-0.17%
$2.57 million $222,214
Jul 22, 5 AM $65,940.17
-0.72%
$2.57 million $259,767
Jul 22, 4 AM $66,415.84
+0.43%
$2.59 million $264,921
Jul 22, 3 AM $66,142.72
+0.01%
$2.58 million $293,956
Jul 22, 2 AM $66,146.43
-0.25%
$2.58 million $294,061
Jul 22, 1 AM $66,319.89
-0.55%
$2.59 million $296,234
Jul 22, 12 AM $66,691.48
-0.40%
$2.6 million $298,564
Jul 21, 11 PM $66,949.91
+1.08%
$2.61 million $304,624
Jul 21, 10 PM $66,232.17
-0.15%
$2.58 million $298,363
Jul 21, 9 PM $66,335.37
-0.37%
$2.59 million $419,573
Jul 21, 8 PM $66,582.08
+0.22%
$2.6 million $419,875
Jul 21, 7 PM $66,444.95
+0.20%
$2.59 million $423,454
Jul 21, 6 PM $66,309.13
+0.09%
$2.59 million $421,346
Jul 21, 5 PM $66,262.98
-0.41%
$2.58 million $446,958
Jul 21, 4 PM $66,535.13
-0.51%
$2.59 million $437,597
Jul 21, 3 PM $66,834.96
+0.59%
$2.61 million $440,079
Jul 21, 2 PM $66,396.84
+0.03%
$2.59 million $469,625
Jul 21, 1 PM $66,279.98
-0.39%
$2.58 million $607,454
Jul 21, 12 PM $66,536.04
+0.61%
$2.59 million $623,001
Jul 21, 11 AM $66,132.77
-0.37%
$2.58 million $629,971
Jul 21, 10 AM $66,377.04
+0.21%
$2.59 million $646,776
Jul 21, 9 AM $66,153.75
-0.02%
$2.58 million $641,328
Jul 21, 8 AM $66,147.5
+0.02%
$2.58 million $616,494
Jul 21, 7 AM $66,130.4
+0.51%
$2.58 million $616,165
Jul 21, 6 AM $65,797.1
+0.01%
$2.57 million $615,221
Jul 21, 5 AM $65,785.04
+0.30%
$2.57 million $588,867
Jul 21, 4 AM $65,603.43
+0.15%
$2.56 million $590,685
Jul 21, 3 AM $65,502.98
+0.17%
$2.55 million $564,432
Jul 21, 2 AM $65,390.48
+0.30%
$2.55 million $562,356
Jul 21, 1 AM $65,236.64
-0.34%
$2.54 million $563,621
Jul 21, 12 AM $65,457.51
+0.26%
$2.55 million $573,753
Jul 20, 11 PM $65,287.54
+0.38%
$2.55 million $588,859
Jul 20, 10 PM $65,039.16
-0.39%
$2.54 million $595,879
Jul 20, 9 PM $65,294.01
-0.12%
$2.55 million $473,616
Jul 20, 8 PM $65,368.94
+0.55%
$2.55 million $471,784
Jul 20, 7 PM $65,010.23
-0.39%
$2.54 million $467,447
Jul 20, 6 PM $65,266.7
-0.44%
$2.55 million $459,443
Jul 20, 5 PM $65,550.83
+0.30%
$2.56 million $490,489
Jul 20, 4 PM $65,355.38
-0.04%
$2.55 million $488,114
Jul 20, 3 PM $65,376.42
+1.51%
$2.55 million $494,783
Jul 20, 2 PM $64,405.7
+0.20%
$2.51 million $461,939
Jul 20, 1 PM $64,296.66
-0.58%
$2.51 million $319,962
Jul 20, 12 PM $64,677.01
-0.39%
$2.52 million $298,022
Jul 20, 11 AM $64,915.86
+0.34%
$2.53 million $293,913
Jul 20, 10 AM $64,696.64
+0.76%
$2.52 million $275,757
Jul 20, 9 AM $64,210.32
+0.39%
$2.5 million $271,248