OKX Wrapped BTC Historical Data

XBTC Page 32
Download
Date Close Price change Market cap Trading volume
May 8, 6 PM $ 80,155.64
-0.19%
$ 3.13 million $ 761,430
May 8, 5 PM $ 80,292.74
+0.46%
$ 3.13 million $ 704,167
May 8, 4 PM $ 79,950.7
-0.16%
$ 3.12 million $ 698,145
May 8, 3 PM $ 80,021.64
-0.22%
$ 3.12 million $ 682,264
May 8, 2 PM $ 80,172.2
+0.55%
$ 3.13 million $ 649,974
May 8, 1 PM $ 79,739.42
-0.81%
$ 3.11 million $ 587,308
May 8, 12 PM $ 80,410.15
+0.35%
$ 3.14 million $ 559,976
May 8, 11 AM $ 80,146.05
+0.08%
$ 3.13 million $ 488,788
May 8, 10 AM $ 80,023.59
+0.22%
$ 3.12 million $ 487,890
May 8, 9 AM $ 79,873.66
-0.02%
$ 3.12 million $ 485,090
May 8, 8 AM $ 79,858.31
+0.23%
$ 3.11 million $ 487,287
May 8, 7 AM $ 79,622.87
-0.06%
$ 3.11 million $ 530,772
May 8, 6 AM $ 79,676.01
-0.10%
$ 3.11 million $ 554,257
May 8, 5 AM $ 79,727.79
+0.06%
$ 3.11 million $ 550,376
May 8, 4 AM $ 79,703.72
+0.07%
$ 3.11 million $ 592,985
May 8, 3 AM $ 79,652.23
-0.05%
$ 3.11 million $ 597,350
May 8, 2 AM $ 79,693.36
-0.19%
$ 3.11 million $ 579,986
May 8, 1 AM $ 79,813.67
-0.34%
$ 3.11 million $ 567,220
May 8, 12 AM $ 80,125.05
+0.04%
$ 3.12 million $ 580,889
May 7, 11 PM $ 80,077.18
+0.08%
$ 3.12 million $ 597,451
May 7, 10 PM $ 80,006.27
+0.03%
$ 3.12 million $ 597,850
May 7, 9 PM $ 80,007.13
-0.21%
$ 3.12 million $ 595,635
May 7, 8 PM $ 80,215.47
+0.06%
$ 3.13 million $ 587,678
May 7, 7 PM $ 80,153.94
-0.18%
$ 3.13 million $ 585,476
May 7, 6 PM $ 80,334.58
+0.76%
$ 3.13 million $ 564,596
May 7, 5 PM $ 79,699.2
-0.31%
$ 3.11 million $ 564,599
May 7, 4 PM $ 79,951.41
-0.22%
$ 3.12 million $ 605,828
May 7, 3 PM $ 80,089.83
-0.60%
$ 3.12 million $ 618,797
May 7, 2 PM $ 80,603.09
+0.04%
$ 3.14 million $ 604,010
May 7, 1 PM $ 80,693.43
-0.41%
$ 3.15 million $ 620,461
May 7, 12 PM $ 81,042.78
+0.12%
$ 3.16 million $ 657,625
May 7, 11 AM $ 80,956.25
+0.15%
$ 3.16 million $ 698,371
May 7, 10 AM $ 80,778.76
-0.46%
$ 3.15 million $ 747,987
May 7, 9 AM $ 81,186.34
-0.21%
$ 3.17 million $ 754,719
May 7, 8 AM $ 81,357.38
-0.32%
$ 3.17 million $ 773,742
May 7, 7 AM $ 81,628.44
+0.41%
$ 3.18 million $ 738,932
May 7, 6 AM $ 81,199.19
+0.05%
$ 3.17 million $ 714,225
May 7, 5 AM $ 81,148.73
+0.17%
$ 3.16 million $ 711,040
May 7, 4 AM $ 81,027.83
-0.06%
$ 3.16 million $ 678,100
May 7, 3 AM $ 81,083.55
+0.15%
$ 3.16 million $ 676,255
May 7, 2 AM $ 80,962.38
-0.53%
$ 3.16 million $ 695,272
May 7, 1 AM $ 81,372.09
+0.27%
$ 3.17 million $ 699,330
May 7, 12 AM $ 81,186.26
-0.12%
$ 3.17 million $ 696,735
May 6, 11 PM $ 81,276.21
-0.08%
$ 3.17 million $ 694,583
May 6, 10 PM $ 81,353.73
-0.15%
$ 3.17 million $ 705,411
May 6, 9 PM $ 81,451.02
+0.15%
$ 3.18 million $ 724,856
May 6, 8 PM $ 81,372.18
-0.08%
$ 3.17 million $ 730,841
May 6, 7 PM $ 81,399.2
+0.09%
$ 3.17 million $ 751,926
May 6, 6 PM $ 81,366.95
-0.17%
$ 3.17 million $ 831,583
May 6, 5 PM $ 81,507.25
-0.19%
$ 3.18 million $ 836,226