OKX Wrapped BTC Historical Data

XBTC Page 32
Download
Date Close Price change Market cap Trading volume
Jun 15, 5 AM $65,956.08
+0.49%
$2.57 million $465,875
Jun 15, 4 AM $65,763.58
+0.02%
$2.56 million $319,810
Jun 15, 3 AM $65,635.84
+0.04%
$2.56 million $300,750
Jun 15, 2 AM $65,727.66
+0.30%
$2.56 million $295,225
Jun 15, 1 AM $65,279.44
-0.29%
$2.55 million $292,874
Jun 15, 12 AM $65,760.94
+0.60%
$2.56 million $280,169
Jun 14, 11 PM $65,368.49
+0.35%
$2.55 million $273,724
Jun 14, 10 PM $65,322.08
+0.84%
$2.55 million $259,162
Jun 14, 9 PM $64,705.16
+1.24%
$2.52 million $236,862
Jun 14, 8 PM $63,832.72
+0.00%
$2.49 million $202,064
Jun 14, 7 PM $64,011.47
+0.30%
$2.5 million $278,001
Jun 14, 6 PM $63,691.31
-0.42%
$2.48 million $362,101
Jun 14, 5 PM $64,193.42
+0.06%
$2.5 million $352,332
Jun 14, 4 PM $64,021.47
-0.13%
$2.5 million $350,881
Jun 14, 3 PM $64,110.31
-0.07%
$2.5 million $358,001
Jun 14, 2 PM $64,127.45
-0.31%
$2.5 million $384,223
Jun 14, 1 PM $64,220.38
-0.05%
$2.5 million $375,217
Jun 14, 12 PM $64,451.36
+0.03%
$2.51 million $379,309
Jun 14, 11 AM $64,497.3
+0.04%
$2.52 million $407,552
Jun 14, 10 AM $64,432.63
-0.14%
$2.51 million $411,967
Jun 14, 9 AM $64,467.6
+0.04%
$2.51 million $430,304
Jun 14, 8 AM $64,242.26
+0.06%
$2.51 million $365,278
Jun 14, 7 AM $64,224.69
+0.06%
$2.5 million $356,079
Jun 14, 6 AM $64,347.62
+0.15%
$2.51 million $364,497
Jun 14, 5 AM $64,353.9
+0.09%
$2.51 million $367,420
Jun 14, 4 AM $64,491.64
+0.07%
$2.52 million $359,162
Jun 14, 3 AM $64,457.72
+0.02%
$2.51 million $360,745
Jun 14, 2 AM $64,470.84
+0.16%
$2.51 million $365,766
Jun 14, 1 AM $64,585.94
+0.62%
$2.52 million $364,599
Jun 14, 12 AM $64,424.85
+0.14%
$2.51 million $362,384
Jun 13, 11 PM $64,378.06
+0.30%
$2.51 million $363,331
Jun 13, 10 PM $64,204.51
-0.45%
$2.5 million $361,596
Jun 13, 9 PM $64,001.16
-0.11%
$2.5 million $341,388
Jun 13, 8 PM $63,980.2
-0.29%
$2.5 million $347,665
Jun 13, 7 PM $64,003.81
+0.16%
$2.5 million $286,247
Jun 13, 6 PM $64,290.94
+0.02%
$2.51 million $201,621
Jun 13, 5 PM $64,298.76
+0.32%
$2.51 million $204,326
Jun 13, 4 PM $64,044.31
-0.64%
$2.5 million $208,307
Jun 13, 3 PM $64,340.71
+0.82%
$2.51 million $224,847
Jun 13, 2 PM $64,139.33
-0.18%
$2.5 million $222,787
Jun 13, 1 PM $64,013.22
+0.06%
$2.5 million $254,969
Jun 13, 12 PM $64,161.73
+0.34%
$2.5 million $290,014
Jun 13, 11 AM $63,925.8
+0.03%
$2.49 million $336,179
Jun 13, 10 AM $63,921.23
-0.13%
$2.49 million $337,222
Jun 13, 9 AM $63,841.98
-0.11%
$2.49 million $321,969
Jun 13, 8 AM $63,621.88
-0.49%
$2.48 million $334,116
Jun 13, 7 AM $63,866.88
+0.16%
$2.49 million $338,876
Jun 13, 6 AM $63,766.55
+0.42%
$2.49 million $349,108
Jun 13, 5 AM $63,571.17
+0.20%
$2.48 million $379,652
Jun 13, 4 AM $63,477.05
+0.04%
$2.48 million $385,015