OKX Wrapped BTC Historical Data

XBTC Page 33
Download
Date Close Price change Market cap Trading volume
May 6, 6 PM $ 81,366.95
-0.17%
$ 3.17 million $ 831,583
May 6, 5 PM $ 81,507.25
-0.19%
$ 3.18 million $ 836,226
May 6, 4 PM $ 81,596.9
-0.33%
$ 3.18 million $ 824,941
May 6, 3 PM $ 81,848.27
+0.03%
$ 3.19 million $ 819,386
May 6, 2 PM $ 81,801.86
+0.09%
$ 3.19 million $ 845,087
May 6, 1 PM $ 81,785.99
-0.70%
$ 3.19 million $ 850,632
May 6, 12 PM $ 82,354.18
-0.29%
$ 3.21 million $ 873,217
May 6, 11 AM $ 82,621.27
+0.43%
$ 3.22 million $ 854,133
May 6, 10 AM $ 82,261.66
+0.18%
$ 3.21 million $ 795,380
May 6, 9 AM $ 82,114.7
+0.55%
$ 3.2 million $ 781,427
May 6, 8 AM $ 81,672.23
+0.47%
$ 3.19 million $ 757,651
May 6, 7 AM $ 81,302.77
-0.19%
$ 3.17 million $ 756,507
May 6, 6 AM $ 81,435.36
+0.15%
$ 3.18 million $ 761,339
May 6, 5 AM $ 81,311.89
+0.01%
$ 3.17 million $ 757,581
May 6, 4 AM $ 81,293.53
-0.08%
$ 3.17 million $ 790,798
May 6, 3 AM $ 81,371.21
+0.40%
$ 3.17 million $ 784,292
May 6, 2 AM $ 81,022.97
-0.30%
$ 3.16 million $ 786,583
May 6, 1 AM $ 81,263.26
+0.39%
$ 3.17 million $ 795,427
May 6, 12 AM $ 80,953.99
+0.15%
$ 3.16 million $ 782,590
May 5, 11 PM $ 80,831.41
-0.45%
$ 3.15 million $ 772,176
May 5, 10 PM $ 81,236
-0.40%
$ 3.17 million $ 759,358
May 5, 9 PM $ 81,418.22
-0.39%
$ 3.18 million $ 733,638
May 5, 8 PM $ 81,737.48
+0.22%
$ 3.19 million $ 813,407
May 5, 7 PM $ 81,551.91
+0.27%
$ 3.18 million $ 799,693
May 5, 6 PM $ 81,336.29
+0.19%
$ 3.17 million $ 725,475
May 5, 5 PM $ 81,176.57
+0.06%
$ 3.17 million $ 736,678
May 5, 4 PM $ 81,181.14
-0.44%
$ 3.17 million $ 701,762
May 5, 3 PM $ 81,533.47
+0.31%
$ 3.18 million $ 736,574
May 5, 2 PM $ 81,311.02
-0.38%
$ 3.17 million $ 768,571
May 5, 1 PM $ 81,605.16
+0.43%
$ 3.18 million $ 783,934
May 5, 12 PM $ 81,256.23
+0.36%
$ 3.17 million $ 715,567
May 5, 11 AM $ 80,949.76
+0.05%
$ 3.16 million $ 691,924
May 5, 10 AM $ 80,907.79
+0.17%
$ 3.16 million $ 691,526
May 5, 9 AM $ 80,774.85
+0.00%
$ 3.15 million $ 787,876
May 5, 8 AM $ 80,773.06
-0.16%
$ 3.15 million $ 783,235
May 5, 7 AM $ 80,896.55
-0.07%
$ 3.15 million $ 802,110
May 5, 6 AM $ 80,945.97
+0.01%
$ 3.16 million $ 804,131
May 5, 5 AM $ 80,947.89
+0.10%
$ 3.16 million $ 825,793
May 5, 4 AM $ 80,849.13
+0.37%
$ 3.15 million $ 875,103
May 5, 3 AM $ 80,528.07
+0.12%
$ 3.14 million $ 884,136
May 5, 2 AM $ 80,386.73
+0.15%
$ 3.14 million $ 892,813
May 5, 1 AM $ 80,241.86
+0.69%
$ 3.13 million $ 935,903
May 5, 12 AM $ 79,679.94
-0.23%
$ 3.11 million $ 936,722
May 4, 11 PM $ 79,881.95
-0.38%
$ 3.12 million $ 958,116
May 4, 10 PM $ 80,207.88
+0.09%
$ 3.13 million $ 983,686
May 4, 9 PM $ 80,142.96
+0.46%
$ 3.13 million $ 1.01 million
May 4, 8 PM $ 79,785.26
-0.20%
$ 3.11 million $ 997,102
May 4, 7 PM $ 79,936.66
-0.29%
$ 3.12 million $ 990,809
May 4, 6 PM $ 80,178.18
-0.06%
$ 3.13 million $ 987,038
May 4, 5 PM $ 80,219.4
+0.49%
$ 3.13 million $ 956,877