Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OKX Wrapped BTC Historical Data

XBTC Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 20, 8 AM $63,963.19
-0.41%
$2.49 million $269,668
Jul 20, 7 AM $64,224.66
+0.60%
$2.5 million $253,233
Jul 20, 6 AM $63,844.02
-0.41%
$2.49 million $243,468
Jul 20, 5 AM $64,106.45
-0.63%
$2.5 million $228,961
Jul 20, 4 AM $64,512.66
-0.28%
$2.52 million $211,238
Jul 20, 3 AM $64,697.04
-0.11%
$2.52 million $209,640
Jul 20, 2 AM $64,764.96
+0.28%
$2.53 million $211,063
Jul 20, 1 AM $64,606
+0.09%
$2.52 million $202,542
Jul 20, 12 AM $64,548.34
-0.10%
$2.52 million $184,765
Jul 19, 11 PM $64,611.54
-0.03%
$2.52 million $160,603
Jul 19, 10 PM $64,593.73
+0.25%
$2.52 million $151,262
Jul 19, 9 PM $64,430.94
-0.43%
$2.51 million $140,626
Jul 19, 8 PM $64,626.92
+0.13%
$2.52 million $146,103
Jul 19, 7 PM $64,544.47
+0.32%
$2.52 million $150,780
Jul 19, 6 PM $64,336.37
-0.14%
$2.51 million $150,474
Jul 19, 5 PM $64,425.16
-0.03%
$2.51 million $100,460
Jul 19, 4 PM $64,443.44
-0.15%
$2.51 million $101,544
Jul 19, 3 PM $64,540.79
+0.06%
$2.52 million $103,397
Jul 19, 2 PM $64,501.67
+0.17%
$2.52 million $101,216
Jul 19, 1 PM $64,393.18
+0.14%
$2.51 million $95,092
Jul 19, 12 PM $64,303.5
-0.20%
$2.51 million $95,693
Jul 19, 11 AM $64,443.08
-0.23%
$2.51 million $231,999
Jul 19, 10 AM $64,585.24
-0.13%
$2.52 million $230,151
Jul 19, 9 AM $64,885.34
+0.19%
$2.53 million $225,946
Jul 19, 8 AM $64,759.88
+0.05%
$2.53 million $221,422
Jul 19, 7 AM $64,716.34
-0.12%
$2.52 million $220,636
Jul 19, 6 AM $64,879.84
+0.29%
$2.53 million $209,424
Jul 19, 5 AM $64,688.99
+0.07%
$2.52 million $210,597
Jul 19, 4 AM $64,643.91
+0.02%
$2.52 million $211,841
Jul 19, 3 AM $64,628.79
-0.38%
$2.52 million $211,736
Jul 19, 2 AM $64,878.48
+0.16%
$2.53 million $210,225
Jul 19, 1 AM $64,775.28
-0.02%
$2.53 million $213,582
Jul 19, 12 AM $64,787.71
+0.39%
$2.53 million $215,111
Jul 18, 11 PM $64,547.41
-0.12%
$2.52 million $214,182
Jul 18, 10 PM $64,623.94
+0.08%
$2.52 million $216,701
Jul 18, 9 PM $64,573.16
-0.11%
$2.52 million $219,263
Jul 18, 8 PM $64,644.34
+0.19%
$2.52 million $214,998
Jul 18, 7 PM $64,522.23
+0.02%
$2.52 million $209,831
Jul 18, 6 PM $64,506.89
+0.11%
$2.52 million $213,939
Jul 18, 5 PM $64,306.19
+0.02%
$2.51 million $236,926
Jul 18, 4 PM $64,252.96
+0.03%
$2.51 million $307,920
Jul 18, 3 PM $64,234.33
+0.10%
$2.51 million $315,956
Jul 18, 2 PM $64,166.69
+0.42%
$2.5 million $332,192
Jul 18, 1 PM $63,924.57
-0.40%
$2.49 million $357,366
Jul 18, 12 PM $64,181.98
+0.24%
$2.5 million $372,996
Jul 18, 11 AM $64,024.51
+0.12%
$2.5 million $298,716
Jul 18, 10 AM $63,945.03
+0.25%
$2.49 million $366,163
Jul 18, 9 AM $63,788.82
-0.37%
$2.49 million $370,139
Jul 18, 8 AM $64,009.62
+0.22%
$2.5 million $375,414
Jul 18, 7 AM $63,871.55
+0.17%
$2.49 million $382,084