OKX Wrapped BTC Historical Data

XBTC Page 33
Download
Date Close Price change Market cap Trading volume
Jun 13, 4 AM $63,477.05
+0.04%
$2.48 million $385,015
Jun 13, 3 AM $63,535.96
-0.08%
$2.48 million $391,892
Jun 13, 2 AM $63,645.55
-0.10%
$2.48 million $394,902
Jun 13, 1 AM $63,669.72
-0.13%
$2.48 million $397,380
Jun 13, 12 AM $63,749.56
+0.23%
$2.49 million $402,337
Jun 12, 11 PM $63,556.49
-0.19%
$2.48 million $425,575
Jun 12, 10 PM $63,641.72
+0.01%
$2.48 million $433,754
Jun 12, 9 PM $63,665.57
+0.20%
$2.48 million $466,402
Jun 12, 8 PM $63,383.14
-0.21%
$2.47 million $466,748
Jun 12, 7 PM $63,942.44
+0.26%
$2.49 million $467,968
Jun 12, 6 PM $63,784.45
-0.03%
$2.49 million $477,869
Jun 12, 5 PM $63,886.89
+0.18%
$2.49 million $514,971
Jun 12, 4 PM $63,772.13
-0.10%
$2.49 million $582,459
Jun 12, 3 PM $63,911.98
+0.65%
$2.49 million $621,627
Jun 12, 2 PM $63,549.81
+0.39%
$2.48 million $615,470
Jun 12, 1 PM $63,321.06
-0.32%
$2.47 million $601,169
Jun 12, 12 PM $63,590.75
-0.62%
$2.48 million $580,498
Jun 12, 11 AM $63,679.27
-0.10%
$2.48 million $594,328
Jun 12, 10 AM $63,790.5
+0.57%
$2.49 million $601,727
Jun 12, 9 AM $63,837.98
+0.72%
$2.49 million $611,017
Jun 12, 8 AM $63,385.42
+0.50%
$2.47 million $597,411
Jun 12, 7 AM $63,059.39
-0.12%
$2.46 million $593,536
Jun 12, 6 AM $63,237.55
-0.24%
$2.47 million $577,914
Jun 12, 5 AM $63,525.44
-0.14%
$2.48 million $549,570
Jun 12, 4 AM $63,668.95
+0.33%
$2.48 million $557,509
Jun 12, 3 AM $63,628.8
-0.11%
$2.48 million $563,976
Jun 12, 2 AM $63,658.96
+0.52%
$2.48 million $558,459
Jun 12, 1 AM $63,594.35
-0.12%
$2.48 million $567,442
Jun 12, 12 AM $63,827.65
+0.74%
$2.49 million $577,220
Jun 11, 11 PM $63,598.83
+0.30%
$2.48 million $581,362
Jun 11, 10 PM $63,513.63
+0.06%
$2.48 million $827,966
Jun 11, 9 PM $63,330.43
-0.11%
$2.47 million $818,224
Jun 11, 8 PM $63,465.84
-0.20%
$2.48 million $828,161
Jun 11, 7 PM $63,633.06
+0.22%
$2.48 million $824,993
Jun 11, 6 PM $63,167.54
+0.38%
$2.46 million $834,800
Jun 11, 5 PM $62,898.47
+0.48%
$2.45 million $821,452
Jun 11, 4 PM $62,752.71
-0.08%
$2.45 million $782,971
Jun 11, 3 PM $62,660.93
-0.30%
$2.44 million $764,195
Jun 11, 2 PM $62,829.08
-0.05%
$2.45 million $783,272
Jun 11, 1 PM $62,922.6
-0.06%
$2.45 million $827,442
Jun 11, 12 PM $62,887.08
-0.24%
$2.45 million $831,702
Jun 11, 11 AM $63,177.95
+0.67%
$2.46 million $750,718
Jun 11, 10 AM $62,965.05
+0.56%
$2.46 million $763,238
Jun 11, 9 AM $62,714.23
-0.61%
$2.45 million $761,759
Jun 11, 8 AM $62,771.3
+0.22%
$2.45 million $781,828
Jun 11, 7 AM $62,626.35
-0.36%
$2.44 million $814,243
Jun 11, 6 AM $62,745.63
+0.35%
$2.45 million $856,257
Jun 11, 5 AM $62,414.74
-0.51%
$2.43 million $851,646
Jun 11, 4 AM $62,471.94
+0.30%
$2.44 million $855,253
Jun 11, 3 AM $62,278.99
+0.27%
$2.43 million $848,549