Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OKX Wrapped BTC Historical Data

XBTC Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 18, 6 AM $63,763.04
-0.32%
$2.49 million $449,654
Jul 18, 5 AM $63,986.82
-0.26%
$2.5 million $453,099
Jul 18, 4 AM $64,139.81
+0.07%
$2.5 million $468,738
Jul 18, 3 AM $64,090.24
+0.06%
$2.5 million $471,884
Jul 18, 2 AM $64,053.69
+0.07%
$2.5 million $477,445
Jul 18, 1 AM $64,008.37
+0.02%
$2.5 million $550,759
Jul 18, 12 AM $63,997.41
+0.16%
$2.5 million $564,612
Jul 17, 11 PM $63,875.37
-0.03%
$2.49 million $568,595
Jul 17, 10 PM $63,896.19
-0.33%
$2.49 million $629,694
Jul 17, 9 PM $64,109.09
+0.26%
$2.5 million $660,611
Jul 17, 8 PM $63,941.5
-0.22%
$2.49 million $661,658
Jul 17, 7 PM $64,082.72
-0.25%
$2.5 million $660,360
Jul 17, 6 PM $64,237.44
+0.23%
$2.51 million $656,756
Jul 17, 5 PM $64,077.8
+0.73%
$2.5 million $631,111
Jul 17, 4 PM $63,601.09
+0.37%
$2.48 million $581,300
Jul 17, 3 PM $63,257.25
+0.25%
$2.47 million $571,406
Jul 17, 2 PM $63,100.18
+0.25%
$2.46 million $568,533
Jul 17, 1 PM $62,833.7
-0.26%
$2.45 million $660,714
Jul 17, 12 PM $62,980.94
-0.48%
$2.46 million $677,001
Jul 17, 11 AM $63,161.33
+0.16%
$2.46 million $709,176
Jul 17, 10 AM $63,144.79
+0.26%
$2.46 million $603,433
Jul 17, 9 AM $62,981.71
-0.04%
$2.46 million $627,936
Jul 17, 8 AM $62,971.3
+0.33%
$2.46 million $625,148
Jul 17, 7 AM $62,825.71
-0.49%
$2.45 million $642,957
Jul 17, 6 AM $63,058.52
+0.03%
$2.46 million $590,522
Jul 17, 5 AM $63,350.03
-0.11%
$2.47 million $591,193
Jul 17, 4 AM $63,390.8
-0.47%
$2.47 million $582,690
Jul 17, 3 AM $63,499.55
-0.27%
$2.48 million $575,184
Jul 17, 2 AM $63,487.84
-0.20%
$2.48 million $570,270
Jul 17, 1 AM $63,897.47
+0.04%
$2.49 million $504,455
Jul 17, 12 AM $63,853.49
+0.11%
$2.49 million $491,414
Jul 16, 11 PM $63,886.21
-0.14%
$2.49 million $496,044
Jul 16, 10 PM $64,051.78
-0.01%
$2.5 million $412,716
Jul 16, 9 PM $64,259.15
+0.51%
$2.51 million $399,908
Jul 16, 8 PM $63,818.89
-0.39%
$2.49 million $396,970
Jul 16, 7 PM $64,027.69
-0.23%
$2.5 million $398,475
Jul 16, 6 PM $64,230.01
+0.14%
$2.5 million $402,102
Jul 16, 5 PM $64,632.49
-0.11%
$2.52 million $386,340
Jul 16, 4 PM $64,549.82
-0.24%
$2.52 million $373,205
Jul 16, 3 PM $64,740.88
+0.54%
$2.52 million $382,500
Jul 16, 2 PM $64,618.24
+0.65%
$2.52 million $356,364
Jul 16, 1 PM $64,240.28
+0.27%
$2.51 million $266,984
Jul 16, 12 PM $64,041.36
+0.01%
$2.5 million $248,654
Jul 16, 11 AM $63,898.13
-0.28%
$2.49 million $220,253
Jul 16, 10 AM $64,144.99
+0.10%
$2.5 million $197,178
Jul 16, 9 AM $63,882.98
-0.53%
$2.49 million $167,421
Jul 16, 8 AM $64,265.31
+0.24%
$2.51 million $169,673
Jul 16, 7 AM $64,533.83
-0.21%
$2.52 million $143,485
Jul 16, 6 AM $64,703.17
-0.30%
$2.52 million $143,114
Jul 16, 5 AM $64,875.1
+0.70%
$2.53 million $149,206