OKX Wrapped BTC Historical Data

XBTC Page 34
Download
Date Close Price change Market cap Trading volume
May 4, 5 PM $ 80,219.4
+0.49%
$ 3.13 million $ 956,877
May 4, 4 PM $ 79,807.44
+0.18%
$ 3.11 million $ 951,455
May 4, 3 PM $ 79,659.66
+0.45%
$ 3.11 million $ 903,955
May 4, 2 PM $ 79,239.36
+0.64%
$ 3.09 million $ 787,317
May 4, 1 PM $ 78,747.77
-0.37%
$ 3.07 million $ 732,475
May 4, 12 PM $ 79,037.21
+0.03%
$ 3.08 million $ 720,194
May 4, 11 AM $ 79,012.09
-0.17%
$ 3.08 million $ 729,113
May 4, 10 AM $ 79,129.9
-0.99%
$ 3.09 million $ 710,683
May 4, 9 AM $ 79,897.92
+0.15%
$ 3.12 million $ 624,152
May 4, 8 AM $ 79,767.7
-0.13%
$ 3.11 million $ 635,153
May 4, 7 AM $ 79,866.14
+0.02%
$ 3.11 million $ 607,400
May 4, 6 AM $ 79,828.34
-1.18%
$ 3.11 million $ 588,877
May 4, 5 AM $ 80,776.71
+0.44%
$ 3.15 million $ 561,974
May 4, 4 AM $ 80,422.19
+0.43%
$ 3.14 million $ 559,224
May 4, 3 AM $ 80,085.47
+0.15%
$ 3.12 million $ 540,879
May 4, 2 AM $ 79,930.81
+1.71%
$ 3.12 million $ 507,640
May 4, 1 AM $ 78,588.44
+0.01%
$ 3.06 million $ 455,303
May 4, 12 AM $ 78,577.62
-0.32%
$ 3.06 million $ 460,767
May 3, 11 PM $ 78,840.49
-0.40%
$ 3.07 million $ 444,447
May 3, 10 PM $ 79,125.04
+0.11%
$ 3.09 million $ 417,573
May 3, 9 PM $ 79,063.27
+0.12%
$ 3.08 million $ 399,942
May 3, 8 PM $ 78,956.05
+0.15%
$ 3.08 million $ 337,677
May 3, 7 PM $ 78,844.2
+0.11%
$ 3.07 million $ 329,050
May 3, 6 PM $ 78,748.95
-0.05%
$ 3.07 million $ 327,457
May 3, 5 PM $ 78,789.17
+0.00%
$ 3.07 million $ 351,549
May 3, 4 PM $ 78,784.9
+0.33%
$ 3.07 million $ 345,768
May 3, 3 PM $ 78,533.08
-0.30%
$ 3.06 million $ 358,985
May 3, 2 PM $ 78,770.37
+0.22%
$ 3.07 million $ 376,068
May 3, 1 PM $ 78,607.59
-0.26%
$ 3.07 million $ 372,713
May 3, 12 PM $ 78,822.65
+0.20%
$ 3.07 million $ 434,817
May 3, 11 AM $ 78,609.71
+0.11%
$ 3.07 million $ 425,339
May 3, 10 AM $ 78,548
+0.07%
$ 3.06 million $ 415,270
May 3, 9 AM $ 78,492.43
+0.03%
$ 3.06 million $ 415,988
May 3, 8 AM $ 78,463
+0.49%
$ 3.06 million $ 406,417
May 3, 7 AM $ 78,063.92
-0.07%
$ 3.04 million $ 401,332
May 3, 6 AM $ 78,093.96
-0.07%
$ 3.05 million $ 404,405
May 3, 5 AM $ 78,123.75
+1.60%
$ 3.05 million $ 402,165
May 3, 4 AM $ 76,920.89
+1.68%
$ 3 million $ 322,534
May 3, 3 AM $ 75,661.14
-3.24%
$ 2.95 million $ 237,936
May 3, 2 AM $ 78,191.06
-0.09%
$ 3.05 million $ 338,022
May 3, 1 AM $ 78,258.83
-0.51%
$ 3.05 million $ 336,867
May 3, 12 AM $ 78,693.19
+0.02%
$ 3.07 million $ 321,127
May 2, 11 PM $ 78,680.54
+0.00%
$ 3.07 million $ 327,046
May 2, 10 PM $ 78,684.41
-0.01%
$ 3.07 million $ 322,445
May 2, 9 PM $ 78,561.08
+0.10%
$ 3.06 million $ 327,018
May 2, 8 PM $ 78,528.89
+0.03%
$ 3.06 million $ 334,768
May 2, 7 PM $ 78,521.57
+0.19%
$ 3.06 million $ 368,831
May 2, 6 PM $ 78,376.66
-0.08%
$ 3.06 million $ 469,141
May 2, 5 PM $ 78,443.93
-0.10%
$ 3.06 million $ 465,637
May 2, 4 PM $ 78,519.46
-0.04%
$ 3.06 million $ 472,832