OKX Wrapped BTC Historical Data

XBTC Page 34
Download
Date Close Price change Market cap Trading volume
Jun 11, 3 AM $62,278.99
+0.27%
$2.43 million $848,549
Jun 11, 2 AM $62,013.35
-0.63%
$2.42 million $841,392
Jun 11, 1 AM $62,003.23
+0.29%
$2.42 million $840,862
Jun 11, 12 AM $61,751.85
+0.27%
$2.41 million $837,611
Jun 10, 11 PM $61,470.52
+0.31%
$2.4 million $753,290
Jun 10, 10 PM $61,381.31
-0.60%
$2.39 million $562,301
Jun 10, 9 PM $61,649.75
-0.91%
$2.4 million $538,158
Jun 10, 8 PM $62,205.45
+0.82%
$2.43 million $528,786
Jun 10, 7 PM $61,800.1
-0.19%
$2.41 million $563,922
Jun 10, 6 PM $61,791.27
-0.39%
$2.41 million $538,875
Jun 10, 5 PM $61,840.26
-0.39%
$2.41 million $532,664
Jun 10, 4 PM $62,197.94
+0.13%
$2.43 million $542,383
Jun 10, 3 PM $62,229.66
+0.55%
$2.43 million $623,026
Jun 10, 2 PM $62,019.01
+0.03%
$2.42 million $615,752
Jun 10, 1 PM $61,572.81
+0.23%
$2.4 million $622,841
Jun 10, 12 PM $61,384.7
+0.47%
$2.39 million $616,342
Jun 10, 11 AM $60,874.49
-0.62%
$2.37 million $596,063
Jun 10, 10 AM $61,304.24
+0.10%
$2.39 million $579,755
Jun 10, 9 AM $61,219.97
-0.27%
$2.39 million $565,489
Jun 10, 8 AM $61,293.67
-0.54%
$2.39 million $541,216
Jun 10, 7 AM $61,493.77
+0.24%
$2.4 million $559,245
Jun 10, 6 AM $61,329.75
+0.04%
$2.39 million $511,466
Jun 10, 5 AM $61,360
-0.09%
$2.39 million $517,827
Jun 10, 4 AM $61,396.8
-0.46%
$2.39 million $522,517
Jun 10, 3 AM $61,352.63
-0.48%
$2.39 million $536,577
Jun 10, 2 AM $61,494.24
-0.48%
$2.4 million $538,603
Jun 10, 1 AM $61,755.09
+0.10%
$2.41 million $526,501
Jun 10, 12 AM $61,766.73
-0.06%
$2.41 million $535,299
Jun 9, 11 PM $61,804.19
-0.03%
$2.41 million $547,720
Jun 9, 10 PM $61,763.3
+0.05%
$2.41 million $562,418
Jun 9, 9 PM $61,870.44
-0.41%
$2.41 million $591,839
Jun 9, 8 PM $61,859.13
+0.20%
$2.41 million $684,574
Jun 9, 7 PM $61,748.46
+0.11%
$2.41 million $786,503
Jun 9, 6 PM $61,681.41
-0.02%
$2.41 million $779,957
Jun 9, 5 PM $61,649.18
+0.87%
$2.4 million $775,400
Jun 9, 4 PM $61,071.85
-0.94%
$2.38 million $763,337
Jun 9, 3 PM $61,652.19
+0.08%
$2.4 million $648,275
Jun 9, 2 PM $62,071.61
-0.64%
$2.42 million $632,630
Jun 9, 1 PM $62,456.54
-0.12%
$2.44 million $607,966
Jun 9, 12 PM $62,670.12
-0.39%
$2.44 million $671,925
Jun 9, 11 AM $62,603.22
-0.31%
$2.44 million $736,814
Jun 9, 10 AM $62,795.65
-0.05%
$2.45 million $811,997
Jun 9, 9 AM $62,716.32
-0.41%
$2.45 million $831,155
Jun 9, 8 AM $62,991.03
-0.27%
$2.46 million $851,106
Jun 9, 7 AM $63,223.33
-0.04%
$2.47 million $803,746
Jun 9, 6 AM $63,237.72
+0.04%
$2.47 million $806,655
Jun 9, 5 AM $63,131.7
+0.02%
$2.46 million $822,638
Jun 9, 4 AM $62,973.88
+0.13%
$2.46 million $829,577
Jun 9, 3 AM $62,715.41
+0.12%
$2.45 million $817,974
Jun 9, 2 AM $62,781.13
+0.12%
$2.45 million $830,554