OKX Wrapped BTC Historical Data

XBTC Page 35
Download
Date Close Price change Market cap Trading volume
Jun 9, 2 AM $62,781.13
+0.12%
$2.45 million $830,554
Jun 9, 1 AM $62,789.59
+0.15%
$2.45 million $835,954
Jun 9, 12 AM $62,808.94
-0.73%
$2.45 million $963,701
Jun 8, 11 PM $63,244.36
-0.30%
$2.47 million $965,999
Jun 8, 10 PM $63,498.89
-0.28%
$2.48 million $1.04 million
Jun 8, 9 PM $63,655.17
+1.09%
$2.48 million $1.19 million
Jun 8, 8 PM $63,232.7
-0.34%
$2.47 million $1.22 million
Jun 8, 7 PM $63,476.36
+0.07%
$2.48 million $1.24 million
Jun 8, 6 PM $63,688.53
+0.36%
$2.48 million $1.31 million
Jun 8, 5 PM $63,460.75
-0.55%
$2.47 million $1.37 million
Jun 8, 4 PM $63,741.7
-0.24%
$2.49 million $1.34 million
Jun 8, 3 PM $63,971.84
+0.34%
$2.49 million $1.4 million
Jun 8, 2 PM $63,624.48
-0.19%
$2.48 million $1.45 million
Jun 8, 1 PM $63,352.77
-0.16%
$2.47 million $1.48 million
Jun 8, 12 PM $63,136.81
-0.67%
$2.46 million $1.48 million
Jun 8, 11 AM $63,182.37
-0.16%
$2.46 million $1.43 million
Jun 8, 10 AM $63,403.59
+0.52%
$2.47 million $1.37 million
Jun 8, 9 AM $63,263.36
+0.14%
$2.47 million $1.34 million
Jun 8, 8 AM $62,875.7
-0.50%
$2.45 million $1.38 million
Jun 8, 7 AM $63,094.73
+0.20%
$2.46 million $1.39 million
Jun 8, 6 AM $62,923.22
+0.40%
$2.45 million $1.4 million
Jun 8, 5 AM $62,643.84
-0.24%
$2.44 million $1.4 million
Jun 8, 4 AM $62,796.65
-0.38%
$2.45 million $1.4 million
Jun 8, 3 AM $63,170.97
+0.23%
$2.46 million $1.38 million
Jun 8, 2 AM $63,024.71
-0.12%
$2.46 million $1.38 million
Jun 8, 1 AM $63,290.81
-0.41%
$2.47 million $1.39 million
Jun 8, 12 AM $63,322.76
+0.62%
$2.47 million $1.27 million
Jun 7, 11 PM $63,074.93
+0.97%
$2.46 million $1.26 million
Jun 7, 10 PM $62,497.31
+1.39%
$2.44 million $1.16 million
Jun 7, 9 PM $61,896.01
+0.31%
$2.41 million $1 million
Jun 7, 8 PM $61,701.51
+0.21%
$2.41 million $876,048
Jun 7, 7 PM $61,566.07
-0.97%
$2.4 million $718,240
Jun 7, 6 PM $62,182.24
+0.21%
$2.43 million $643,179
Jun 7, 5 PM $62,162.37
-0.20%
$2.42 million $588,597
Jun 7, 4 PM $62,240.5
+0.59%
$2.43 million $589,924
Jun 7, 3 PM $61,909.73
+0.02%
$2.41 million $544,001
Jun 7, 2 PM $62,102.46
+0.21%
$2.42 million $503,490
Jun 7, 1 PM $61,797.99
-0.77%
$2.41 million $459,640
Jun 7, 12 PM $61,911.56
-1.31%
$2.41 million $408,534
Jun 7, 11 AM $62,667.01
+0.50%
$2.44 million $397,413
Jun 7, 10 AM $62,331.1
-0.57%
$2.43 million $407,095
Jun 7, 9 AM $62,699.9
+0.04%
$2.45 million $420,970
Jun 7, 8 AM $62,388.57
+0.58%
$2.43 million $373,063
Jun 7, 7 AM $62,198.04
+0.08%
$2.43 million $376,620
Jun 7, 6 AM $62,020.83
+0.35%
$2.42 million $438,716
Jun 7, 5 AM $61,521.9
-0.15%
$2.4 million $443,001
Jun 7, 4 AM $61,885.55
+0.72%
$2.41 million $514,513
Jun 7, 3 AM $61,509.93
+0.27%
$2.4 million $592,813
Jun 7, 2 AM $61,472.8
-0.58%
$2.4 million $592,544
Jun 7, 1 AM $61,451.14
+1.09%
$2.4 million $592,833