OKX Wrapped BTC Historical Data

XBTC Page 35
Download
Date Close Price change Market cap Trading volume
May 2, 4 PM $ 78,519.46
-0.04%
$ 3.06 million $ 472,832
May 2, 3 PM $ 78,534.61
+0.21%
$ 3.06 million $ 488,445
May 2, 2 PM $ 78,386.9
+0.04%
$ 3.06 million $ 507,258
May 2, 1 PM $ 78,354.53
+0.28%
$ 3.06 million $ 559,766
May 2, 12 PM $ 78,147.01
+0.10%
$ 3.05 million $ 537,070
May 2, 11 AM $ 78,071.62
-0.32%
$ 3.04 million $ 590,446
May 2, 10 AM $ 78,351.63
+0.05%
$ 3.06 million $ 599,484
May 2, 9 AM $ 78,302.1
+0.52%
$ 3.05 million $ 602,684
May 2, 8 AM $ 77,911.56
-0.89%
$ 3.04 million $ 611,709
May 2, 7 AM $ 78,623.43
+0.42%
$ 3.07 million $ 672,092
May 2, 6 AM $ 78,256.11
+0.14%
$ 3.05 million $ 707,953
May 2, 5 AM $ 78,128.55
-0.17%
$ 3.05 million $ 725,345
May 2, 4 AM $ 78,281.05
-0.03%
$ 3.05 million $ 717,200
May 2, 3 AM $ 78,293.94
+0.09%
$ 3.05 million $ 760,235
May 2, 2 AM $ 78,215.47
-0.08%
$ 3.05 million $ 771,132
May 2, 1 AM $ 78,269.28
+0.20%
$ 3.05 million $ 776,162
May 2, 12 AM $ 78,082.83
+0.03%
$ 3.05 million $ 774,170
May 1, 11 PM $ 78,032.34
+0.05%
$ 3.04 million $ 772,138
May 1, 10 PM $ 78,029.82
-0.11%
$ 3.04 million $ 771,094
May 1, 9 PM $ 78,108.94
-0.03%
$ 3.05 million $ 771,406
May 1, 8 PM $ 78,234.44
-0.27%
$ 3.05 million $ 829,987
May 1, 7 PM $ 78,438.18
-0.07%
$ 3.06 million $ 796,168
May 1, 6 PM $ 78,500.67
+0.40%
$ 3.06 million $ 771,630
May 1, 5 PM $ 78,164.08
-0.26%
$ 3.05 million $ 904,615
May 1, 4 PM $ 78,367.39
-0.09%
$ 3.06 million $ 912,320
May 1, 3 PM $ 78,432.27
+0.18%
$ 3.06 million $ 995,389
May 1, 2 PM $ 78,281.2
+1.06%
$ 3.05 million $ 994,678
May 1, 1 PM $ 77,444.87
-0.08%
$ 3.02 million $ 945,648
May 1, 12 PM $ 77,505
+0.51%
$ 3.02 million $ 934,189
May 1, 11 AM $ 77,103
-0.19%
$ 3.01 million $ 891,730
May 1, 10 AM $ 77,237.52
+0.27%
$ 3.01 million $ 888,878
May 1, 9 AM $ 77,035.42
-0.09%
$ 3 million $ 915,137
May 1, 8 AM $ 77,098.53
-0.16%
$ 3.01 million $ 913,009
May 1, 7 AM $ 77,234.1
+0.35%
$ 3.01 million $ 864,597
May 1, 6 AM $ 76,994.11
-0.23%
$ 3 million $ 835,953
May 1, 5 AM $ 77,174.16
-0.15%
$ 3.01 million $ 888,809
May 1, 4 AM $ 77,283.72
+0.09%
$ 3.01 million $ 980,552
May 1, 3 AM $ 77,227.9
+0.90%
$ 3.01 million $ 975,364
May 1, 2 AM $ 76,527.19
+0.20%
$ 2.98 million $ 970,077
May 1, 1 AM $ 76,360.72
+0.05%
$ 2.98 million $ 999,480
May 1, 12 AM $ 76,306.67
+0.14%
$ 2.98 million $ 994,019
Apr 30, 11 PM $ 76,206.51
-0.18%
$ 2.97 million $ 1 million
Apr 30, 10 PM $ 76,342.8
-0.09%
$ 2.98 million $ 999,940
Apr 30, 9 PM $ 76,419.45
+0.11%
$ 2.98 million $ 1.15 million
Apr 30, 8 PM $ 76,319
-0.27%
$ 2.98 million $ 1.22 million
Apr 30, 7 PM $ 76,544.27
+0.23%
$ 2.99 million $ 1.33 million
Apr 30, 6 PM $ 76,351.75
+0.29%
$ 2.98 million $ 1.36 million
Apr 30, 5 PM $ 76,113.4
-0.30%
$ 2.97 million $ 1.2 million
Apr 30, 4 PM $ 76,346.08
+0.01%
$ 2.98 million $ 1.19 million
Apr 30, 3 PM $ 76,346.23
+0.06%
$ 2.98 million $ 1.14 million