OKX Wrapped BTC Historical Data

XBTC Page 35
Download
Date Close Price change Market cap Trading volume
Mar 3, 5 AM $ 68,018.75
-0.20%
$ 2.65 million $ 2.4 million
Mar 3, 4 AM $ 68,157.96
-0.75%
$ 2.66 million $ 2.33 million
Mar 3, 3 AM $ 68,661.47
+0.22%
$ 2.68 million $ 2.34 million
Mar 3, 2 AM $ 68,484.56
-0.80%
$ 2.67 million $ 2.39 million
Mar 3, 1 AM $ 69,022.4
+0.07%
$ 2.69 million $ 2.26 million
Mar 3, 12 AM $ 68,936.12
+0.25%
$ 2.69 million $ 2.32 million
Mar 2, 11 PM $ 68,785.07
-0.55%
$ 2.68 million $ 2.47 million
Mar 2, 10 PM $ 69,166.95
-0.43%
$ 2.7 million $ 2.67 million
Mar 2, 9 PM $ 69,462.22
+0.37%
$ 2.71 million $ 2.75 million
Mar 2, 8 PM $ 69,204.64
+0.72%
$ 2.7 million $ 2.53 million
Mar 2, 7 PM $ 68,708.07
-0.42%
$ 2.68 million $ 2.48 million
Mar 2, 6 PM $ 68,997.38
+0.07%
$ 2.69 million $ 2.44 million
Mar 2, 5 PM $ 68,949.22
-1.24%
$ 2.69 million $ 2.42 million
Mar 2, 4 PM $ 69,816.49
+0.75%
$ 2.72 million $ 2.42 million
Mar 2, 3 PM $ 69,553.08
+4.64%
$ 2.71 million $ 2.18 million
Mar 2, 2 PM $ 66,470.69
+1.30%
$ 2.59 million $ 1.74 million
Mar 2, 1 PM $ 65,618.68
-0.57%
$ 2.56 million $ 1.77 million
Mar 2, 12 PM $ 65,992.88
-0.51%
$ 2.57 million $ 1.75 million
Mar 2, 11 AM $ 66,403.01
+0.21%
$ 2.59 million $ 1.73 million
Mar 2, 10 AM $ 66,264
-0.15%
$ 2.58 million $ 1.71 million
Mar 2, 9 AM $ 66,362.11
+0.63%
$ 2.59 million $ 1.73 million
Mar 2, 8 AM $ 65,947.7
+0.03%
$ 2.57 million $ 1.75 million
Mar 2, 7 AM $ 65,928.41
-0.59%
$ 2.57 million $ 1.7 million
Mar 2, 6 AM $ 66,354.61
-0.77%
$ 2.59 million $ 1.67 million
Mar 2, 5 AM $ 66,796.51
+0.08%
$ 2.61 million $ 1.67 million
Mar 2, 4 AM $ 66,823.35
+0.00%
$ 2.61 million $ 1.68 million
Mar 2, 3 AM $ 66,825.23
+0.66%
$ 2.61 million $ 1.69 million
Mar 2, 2 AM $ 66,376.23
-0.34%
$ 2.59 million $ 1.66 million
Mar 2, 1 AM $ 66,604.51
+0.04%
$ 2.6 million $ 1.85 million
Mar 2, 12 AM $ 66,378.48
+0.43%
$ 2.59 million $ 1.88 million
Mar 1, 11 PM $ 65,914.96
+0.71%
$ 2.57 million $ 1.67 million
Mar 1, 10 PM $ 65,553.8
-0.15%
$ 2.56 million $ 1.51 million
Mar 1, 9 PM $ 65,638.07
+0.64%
$ 2.56 million $ 1.51 million
Mar 1, 8 PM $ 65,200.67
-1.05%
$ 2.54 million $ 1.55 million
Mar 1, 7 PM $ 65,926.4
-0.54%
$ 2.57 million $ 1.61 million
Mar 1, 6 PM $ 66,286.82
+0.35%
$ 2.59 million $ 1.74 million
Mar 1, 5 PM $ 66,078.17
-1.10%
$ 2.58 million $ 1.79 million
Mar 1, 4 PM $ 66,934.57
-0.35%
$ 2.61 million $ 1.7 million
Mar 1, 3 PM $ 67,152.07
+0.49%
$ 2.62 million $ 1.68 million
Mar 1, 2 PM $ 66,879.45
+0.89%
$ 2.61 million $ 1.75 million
Mar 1, 1 PM $ 66,297.84
-0.16%
$ 2.59 million $ 1.82 million
Mar 1, 12 PM $ 66,388.08
-0.51%
$ 2.59 million $ 1.82 million
Mar 1, 11 AM $ 66,749.52
+0.37%
$ 2.6 million $ 1.98 million
Mar 1, 10 AM $ 66,513.33
+0.33%
$ 2.59 million $ 2.02 million
Mar 1, 9 AM $ 66,358.74
-1.26%
$ 2.59 million $ 2.03 million
Mar 1, 8 AM $ 67,226.93
+0.12%
$ 2.62 million $ 2.01 million
Mar 1, 7 AM $ 67,123.65
+0.33%
$ 2.62 million $ 2.07 million
Mar 1, 6 AM $ 66,922.97
-0.79%
$ 2.61 million $ 2.24 million
Mar 1, 5 AM $ 67,473.56
+0.11%
$ 2.63 million $ 2.42 million
Mar 1, 4 AM $ 67,389.61
-0.24%
$ 2.63 million $ 2.39 million