OKX Wrapped BTC Historical Data

XBTC Page 36
Download
Date Close Price change Market cap Trading volume
Apr 30, 4 PM $ 76,346.08
+0.01%
$ 2.98 million $ 1.19 million
Apr 30, 3 PM $ 76,346.23
+0.06%
$ 2.98 million $ 1.14 million
Apr 30, 2 PM $ 76,307.98
-0.05%
$ 2.98 million $ 1.15 million
Apr 30, 1 PM $ 76,304.69
+0.32%
$ 2.98 million $ 1.15 million
Apr 30, 12 PM $ 76,086.07
+0.55%
$ 2.97 million $ 1.17 million
Apr 30, 11 AM $ 75,667.83
-0.37%
$ 2.95 million $ 1.21 million
Apr 30, 10 AM $ 75,960.32
-0.15%
$ 2.96 million $ 1.21 million
Apr 30, 9 AM $ 76,082.3
+0.06%
$ 2.97 million $ 1.23 million
Apr 30, 8 AM $ 76,033.68
+0.32%
$ 2.97 million $ 1.24 million
Apr 30, 7 AM $ 75,782.24
+0.47%
$ 2.96 million $ 1.28 million
Apr 30, 6 AM $ 75,445.92
+0.07%
$ 2.94 million $ 1.29 million
Apr 30, 5 AM $ 75,369.86
+0.07%
$ 2.94 million $ 1.23 million
Apr 30, 4 AM $ 75,350.78
-0.63%
$ 2.94 million $ 1.13 million
Apr 30, 3 AM $ 75,890.49
-0.44%
$ 2.96 million $ 1.11 million
Apr 30, 2 AM $ 76,297.38
-0.12%
$ 2.98 million $ 1.12 million
Apr 30, 1 AM $ 76,450.9
+0.79%
$ 2.98 million $ 1.08 million
Apr 30, 12 AM $ 75,840.85
-0.22%
$ 2.96 million $ 1.09 million
Apr 29, 11 PM $ 76,003.56
-0.01%
$ 2.96 million $ 1.1 million
Apr 29, 10 PM $ 75,997.04
-0.02%
$ 2.96 million $ 1.09 million
Apr 29, 9 PM $ 76,016.6
+0.30%
$ 2.96 million $ 962,335
Apr 29, 8 PM $ 75,754.12
+0.17%
$ 2.95 million $ 772,695
Apr 29, 7 PM $ 75,576.09
+0.19%
$ 2.95 million $ 646,560
Apr 29, 6 PM $ 75,381.22
-0.84%
$ 2.94 million $ 627,770
Apr 29, 5 PM $ 76,004.3
+0.25%
$ 2.96 million $ 563,674
Apr 29, 4 PM $ 75,817.8
-0.36%
$ 2.96 million $ 583,361
Apr 29, 3 PM $ 76,121.41
-0.95%
$ 2.97 million $ 527,647
Apr 29, 2 PM $ 76,862.87
-0.29%
$ 3 million $ 572,560
Apr 29, 1 PM $ 77,133.88
-0.56%
$ 3.01 million $ 610,361
Apr 29, 12 PM $ 77,558.46
+0.07%
$ 3.02 million $ 604,353
Apr 29, 11 AM $ 77,478.96
-0.08%
$ 3.02 million $ 537,627
Apr 29, 10 AM $ 77,539.48
+0.82%
$ 3.02 million $ 558,117
Apr 29, 9 AM $ 76,884.18
-0.08%
$ 3 million $ 537,037
Apr 29, 8 AM $ 76,937.5
-0.27%
$ 3 million $ 519,580
Apr 29, 7 AM $ 77,144.06
+0.05%
$ 3.01 million $ 547,291
Apr 29, 6 AM $ 77,109.41
+0.08%
$ 3.01 million $ 568,599
Apr 29, 5 AM $ 77,174.56
+0.04%
$ 3.01 million $ 568,306
Apr 29, 4 AM $ 77,151.38
+0.40%
$ 3.01 million $ 582,051
Apr 29, 3 AM $ 76,801.84
+0.24%
$ 3 million $ 562,052
Apr 29, 2 AM $ 76,611.13
+0.32%
$ 2.99 million $ 547,498
Apr 29, 1 AM $ 76,331.03
+0.10%
$ 2.98 million $ 556,550
Apr 29, 12 AM $ 76,254.91
+0.12%
$ 2.97 million $ 542,592
Apr 28, 11 PM $ 76,157.79
-0.06%
$ 2.97 million $ 542,224
Apr 28, 10 PM $ 76,208.11
-0.24%
$ 2.97 million $ 558,456
Apr 28, 9 PM $ 76,395.3
-0.02%
$ 2.98 million $ 560,004
Apr 28, 8 PM $ 76,411.87
+0.15%
$ 2.98 million $ 555,672
Apr 28, 7 PM $ 76,269.44
+0.14%
$ 2.97 million $ 563,900
Apr 28, 6 PM $ 76,173.21
+0.09%
$ 2.97 million $ 563,124
Apr 28, 5 PM $ 76,103.18
+0.09%
$ 2.97 million $ 559,406
Apr 28, 4 PM $ 76,054.55
+0.46%
$ 2.97 million $ 616,442
Apr 28, 3 PM $ 75,707.42
-0.14%
$ 2.95 million $ 626,450