OKX Wrapped BTC Historical Data

XBTC Page 36
Download
Date Close Price change Market cap Trading volume
Jun 7, 1 AM $61,451.14
+1.09%
$2.4 million $592,833
Jun 7, 12 AM $60,875.81
+0.03%
$2.37 million $605,586
Jun 6, 11 PM $60,750.05
+0.14%
$2.37 million $727,535
Jun 6, 10 PM $60,569.57
-0.52%
$2.36 million $780,464
Jun 6, 9 PM $60,835.28
+0.22%
$2.37 million $801,978
Jun 6, 8 PM $60,502.99
-0.04%
$2.36 million $907,985
Jun 6, 7 PM $60,555.98
-0.08%
$2.36 million $1.13 million
Jun 6, 6 PM $60,584.48
-0.16%
$2.36 million $1.21 million
Jun 6, 5 PM $60,520.6
-0.33%
$2.36 million $1.24 million
Jun 6, 4 PM $60,789.84
+0.10%
$2.37 million $1.29 million
Jun 6, 3 PM $60,955.44
+0.29%
$2.38 million $1.4 million
Jun 6, 2 PM $60,909.27
+0.11%
$2.38 million $1.59 million
Jun 6, 1 PM $61,012.2
+0.17%
$2.38 million $1.7 million
Jun 6, 12 PM $60,759.79
-0.39%
$2.37 million $1.7 million
Jun 6, 11 AM $60,669.87
+0.18%
$2.37 million $1.75 million
Jun 6, 10 AM $60,568.36
-0.90%
$2.36 million $1.78 million
Jun 6, 9 AM $61,259.87
+0.13%
$2.39 million $1.77 million
Jun 6, 8 AM $61,135.57
+0.22%
$2.38 million $1.81 million
Jun 6, 7 AM $61,023.27
+0.38%
$2.38 million $1.82 million
Jun 6, 6 AM $61,227.63
+1.15%
$2.39 million $1.91 million
Jun 6, 5 AM $60,477.36
+0.94%
$2.36 million $2 million
Jun 6, 4 AM $60,154.35
-1.39%
$2.35 million $1.96 million
Jun 6, 3 AM $60,625.77
-0.53%
$2.36 million $1.91 million
Jun 6, 2 AM $60,917.49
+0.01%
$2.38 million $1.98 million
Jun 6, 1 AM $61,289.8
+0.15%
$2.39 million $2 million
Jun 6, 12 AM $61,205.73
+0.20%
$2.39 million $2.01 million
Jun 5, 11 PM $60,888.26
-1.54%
$2.37 million $1.96 million
Jun 5, 10 PM $61,615.38
-0.26%
$2.4 million $1.93 million
Jun 5, 9 PM $61,394.32
+0.44%
$2.39 million $1.96 million
Jun 5, 8 PM $60,627.98
+1.32%
$2.36 million $1.97 million
Jun 5, 7 PM $59,537.05
-1.00%
$2.32 million $1.79 million
Jun 5, 6 PM $60,389.56
-0.79%
$2.36 million $1.79 million
Jun 5, 5 PM $60,904.53
-0.30%
$2.38 million $1.85 million
Jun 5, 4 PM $60,582.54
-0.03%
$2.36 million $2.11 million
Jun 5, 3 PM $60,842.59
+0.20%
$2.37 million $2.04 million
Jun 5, 2 PM $60,919.31
-1.30%
$2.38 million $1.86 million
Jun 5, 1 PM $61,991.76
-0.16%
$2.42 million $1.82 million
Jun 5, 12 PM $61,905.91
-0.71%
$2.41 million $1.86 million
Jun 5, 11 AM $62,412.38
-0.18%
$2.43 million $1.86 million
Jun 5, 10 AM $63,048.85
+0.29%
$2.46 million $1.99 million
Jun 5, 9 AM $62,773.05
+0.00%
$2.45 million $2.07 million
Jun 5, 8 AM $62,353.42
+0.09%
$2.43 million $2.07 million
Jun 5, 7 AM $62,089.76
-0.20%
$2.42 million $2.1 million
Jun 5, 6 AM $61,872.36
-1.73%
$2.41 million $1.97 million
Jun 5, 5 AM $63,133.11
+0.46%
$2.46 million $1.91 million
Jun 5, 4 AM $62,849.39
+0.39%
$2.45 million $1.93 million
Jun 5, 3 AM $62,917.56
-0.21%
$2.45 million $1.94 million
Jun 5, 2 AM $63,080.74
-0.89%
$2.46 million $1.95 million
Jun 5, 1 AM $63,318.75
-0.77%
$2.47 million $2.04 million
Jun 5, 12 AM $63,575.1
-0.21%
$2.48 million $2.1 million