OKX Wrapped BTC Historical Data

XBTC Page 37
Download
Date Close Price change Market cap Trading volume
Feb 27, 3 AM $ 67,300.4
-0.24%
$ 2.62 million $ 2.04 million
Feb 27, 2 AM $ 67,465.57
+0.32%
$ 2.63 million $ 2.03 million
Feb 27, 1 AM $ 67,216.48
+0.02%
$ 2.62 million $ 2.05 million
Feb 27, 12 AM $ 67,199.22
-0.43%
$ 2.62 million $ 2.06 million
Feb 26, 11 PM $ 67,496.44
-0.30%
$ 2.63 million $ 2.14 million
Feb 26, 10 PM $ 67,675.02
+0.64%
$ 2.64 million $ 2.27 million
Feb 26, 9 PM $ 67,239.93
-0.42%
$ 2.62 million $ 2.41 million
Feb 26, 8 PM $ 67,527.84
+0.00%
$ 2.63 million $ 2.62 million
Feb 26, 7 PM $ 67,561.98
+0.75%
$ 2.63 million $ 2.76 million
Feb 26, 6 PM $ 67,027.92
+0.37%
$ 2.61 million $ 2.92 million
Feb 26, 5 PM $ 66,794.55
-0.12%
$ 2.6 million $ 3.05 million
Feb 26, 4 PM $ 67,044.12
-0.12%
$ 2.61 million $ 3.12 million
Feb 26, 3 PM $ 66,949.79
-1.48%
$ 2.61 million $ 3.15 million
Feb 26, 2 PM $ 68,039.68
-0.78%
$ 2.65 million $ 3.18 million
Feb 26, 1 PM $ 68,616.5
+0.71%
$ 2.68 million $ 3.41 million
Feb 26, 12 PM $ 68,176.52
-0.08%
$ 2.66 million $ 3.51 million
Feb 26, 11 AM $ 68,253.2
-0.23%
$ 2.66 million $ 3.53 million
Feb 26, 10 AM $ 68,452.05
+0.05%
$ 2.67 million $ 3.51 million
Feb 26, 9 AM $ 68,096.03
-0.12%
$ 2.66 million $ 3.46 million
Feb 26, 8 AM $ 68,184.15
+0.24%
$ 2.66 million $ 3.55 million
Feb 26, 7 AM $ 68,047.35
-0.22%
$ 2.65 million $ 3.51 million
Feb 26, 6 AM $ 68,195.45
-0.58%
$ 2.66 million $ 3.5 million
Feb 26, 5 AM $ 68,596.81
-0.13%
$ 2.68 million $ 3.5 million
Feb 26, 4 AM $ 68,701.62
+0.93%
$ 2.68 million $ 3.37 million
Feb 26, 3 AM $ 68,042.73
-0.23%
$ 2.65 million $ 2.74 million
Feb 26, 2 AM $ 68,113.41
-0.26%
$ 2.66 million $ 2.78 million
Feb 26, 1 AM $ 68,296
+0.09%
$ 2.66 million $ 2.81 million
Feb 26, 12 AM $ 68,284.12
+0.69%
$ 2.66 million $ 2.98 million
Feb 25, 11 PM $ 67,914
-0.89%
$ 2.65 million $ 2.88 million
Feb 25, 10 PM $ 68,589.08
-0.75%
$ 2.67 million $ 2.79 million
Feb 25, 9 PM $ 69,142.73
+0.18%
$ 2.7 million $ 2.65 million
Feb 25, 8 PM $ 68,919.62
-0.13%
$ 2.69 million $ 2.47 million
Feb 25, 7 PM $ 68,982.87
-0.32%
$ 2.69 million $ 2.42 million
Feb 25, 6 PM $ 69,173
+0.83%
$ 2.7 million $ 2.29 million
Feb 25, 5 PM $ 68,592.17
+0.87%
$ 2.68 million $ 2.16 million
Feb 25, 4 PM $ 67,973.95
+0.76%
$ 2.65 million $ 2.06 million
Feb 25, 3 PM $ 67,430.25
+1.56%
$ 2.63 million $ 2.02 million
Feb 25, 2 PM $ 66,407.6
+0.18%
$ 2.59 million $ 2.01 million
Feb 25, 1 PM $ 66,269.25
+0.08%
$ 2.58 million $ 1.75 million
Feb 25, 12 PM $ 66,217.41
+1.13%
$ 2.58 million $ 1.7 million
Feb 25, 11 AM $ 65,474.21
-0.02%
$ 2.55 million $ 1.68 million
Feb 25, 10 AM $ 65,485.14
-0.15%
$ 2.55 million $ 1.67 million
Feb 25, 9 AM $ 65,592.51
+0.51%
$ 2.56 million $ 1.69 million
Feb 25, 8 AM $ 65,242.91
+0.42%
$ 2.54 million $ 1.61 million
Feb 25, 7 AM $ 64,984.45
-0.17%
$ 2.53 million $ 1.62 million
Feb 25, 6 AM $ 65,090.81
+0.54%
$ 2.54 million $ 1.74 million
Feb 25, 5 AM $ 64,715.8
-1.02%
$ 2.52 million $ 1.75 million
Feb 25, 4 AM $ 65,388.77
-0.04%
$ 2.55 million $ 2.24 million
Feb 25, 3 AM $ 65,417.28
-0.81%
$ 2.55 million $ 2.33 million
Feb 25, 2 AM $ 65,961.52
+0.31%
$ 2.57 million $ 2.33 million