OKX Wrapped BTC Historical Data

XBTC Page 37
Download
Date Close Price change Market cap Trading volume
Apr 28, 3 PM $ 75,707.42
-0.14%
$ 2.95 million $ 626,450
Apr 28, 2 PM $ 75,822.64
-0.50%
$ 2.96 million $ 581,238
Apr 28, 1 PM $ 76,187.87
-0.06%
$ 2.97 million $ 546,209
Apr 28, 12 PM $ 76,212.16
-0.13%
$ 2.97 million $ 523,952
Apr 28, 11 AM $ 76,333.64
-0.32%
$ 2.98 million $ 530,083
Apr 28, 10 AM $ 76,573.07
-0.32%
$ 2.99 million $ 499,472
Apr 28, 9 AM $ 76,839.42
-0.08%
$ 3 million $ 477,990
Apr 28, 8 AM $ 76,910.08
+0.03%
$ 3 million $ 662,155
Apr 28, 7 AM $ 76,874.21
+0.33%
$ 3 million $ 585,335
Apr 28, 6 AM $ 76,690.26
-0.42%
$ 2.99 million $ 549,342
Apr 28, 5 AM $ 77,031.43
+0.30%
$ 3 million $ 576,215
Apr 28, 4 AM $ 76,792.77
-0.28%
$ 2.99 million $ 700,938
Apr 28, 3 AM $ 77,004.72
-0.05%
$ 3 million $ 784,349
Apr 28, 2 AM $ 77,064.41
-0.06%
$ 3.01 million $ 778,661
Apr 28, 1 AM $ 77,126.34
-0.09%
$ 3.01 million $ 778,145
Apr 28, 12 AM $ 77,175.77
-0.05%
$ 3.01 million $ 808,549
Apr 27, 11 PM $ 77,218.91
+0.09%
$ 3.01 million $ 803,304
Apr 27, 10 PM $ 77,137.69
+0.20%
$ 3.01 million $ 810,179
Apr 27, 9 PM $ 76,985.67
+0.10%
$ 3 million $ 1.01 million
Apr 27, 8 PM $ 76,903.63
+0.20%
$ 3 million $ 1.58 million
Apr 27, 7 PM $ 76,748.23
-0.15%
$ 2.99 million $ 1.57 million
Apr 27, 6 PM $ 76,864.05
-0.17%
$ 3 million $ 1.58 million
Apr 27, 5 PM $ 77,000.5
-0.13%
$ 3 million $ 1.58 million
Apr 27, 4 PM $ 77,103.87
-0.45%
$ 3.01 million $ 1.52 million
Apr 27, 3 PM $ 77,450.07
-0.28%
$ 3.02 million $ 1.5 million
Apr 27, 2 PM $ 77,658.3
-0.10%
$ 3.03 million $ 1.45 million
Apr 27, 1 PM $ 77,736.32
+0.44%
$ 3.03 million $ 1.45 million
Apr 27, 12 PM $ 77,400.09
-0.54%
$ 3.02 million $ 1.45 million
Apr 27, 11 AM $ 77,822.68
-0.15%
$ 3.04 million $ 1.45 million
Apr 27, 10 AM $ 77,934.72
+0.21%
$ 3.04 million $ 1.47 million
Apr 27, 9 AM $ 77,769.94
+0.04%
$ 3.03 million $ 1.47 million
Apr 27, 8 AM $ 77,767.06
-0.21%
$ 3.03 million $ 1.29 million
Apr 27, 7 AM $ 77,908.11
-0.07%
$ 3.04 million $ 1.3 million
Apr 27, 6 AM $ 78,009.47
-0.53%
$ 3.04 million $ 1.31 million
Apr 27, 5 AM $ 78,430.25
-0.79%
$ 3.06 million $ 1.34 million
Apr 27, 4 AM $ 79,083.02
-0.22%
$ 3.08 million $ 1.19 million
Apr 27, 3 AM $ 79,273.44
-0.09%
$ 3.09 million $ 1.37 million
Apr 27, 2 AM $ 79,342.96
-0.19%
$ 3.09 million $ 1.5 million
Apr 27, 1 AM $ 79,478.52
+1.10%
$ 3.1 million $ 1.49 million
Apr 27, 12 AM $ 78,597.98
+0.13%
$ 3.07 million $ 1.45 million
Apr 26, 11 PM $ 78,482.16
-0.24%
$ 3.06 million $ 1.43 million
Apr 26, 10 PM $ 78,670.52
+0.23%
$ 3.07 million $ 1.43 million
Apr 26, 9 PM $ 78,493.03
+0.43%
$ 3.06 million $ 1.23 million
Apr 26, 8 PM $ 78,161.92
+0.09%
$ 3.05 million $ 659,659
Apr 26, 7 PM $ 78,091.1
-0.36%
$ 3.05 million $ 672,478
Apr 26, 6 PM $ 78,369.75
+0.34%
$ 3.06 million $ 679,250
Apr 26, 5 PM $ 78,101.27
-0.36%
$ 3.05 million $ 752,929
Apr 26, 4 PM $ 78,386.06
+0.03%
$ 3.06 million $ 797,589
Apr 26, 3 PM $ 78,369.36
-0.21%
$ 3.06 million $ 896,977
Apr 26, 2 PM $ 78,526.33
+0.58%
$ 3.06 million $ 882,480