OKX Wrapped BTC Historical Data

XBTC Page 37
Download
Date Close Price change Market cap Trading volume
Jun 5, 12 AM $63,575.1
-0.21%
$2.48 million $2.1 million
Jun 4, 11 PM $63,294.89
-0.56%
$2.47 million $2.09 million
Jun 4, 10 PM $62,732.82
-1.12%
$2.45 million $2.07 million
Jun 4, 9 PM $63,506.81
+0.28%
$2.48 million $2.14 million
Jun 4, 8 PM $63,337.36
-0.56%
$2.47 million $2.08 million
Jun 4, 7 PM $63,868.82
+0.14%
$2.49 million $2.09 million
Jun 4, 6 PM $63,575.25
+0.58%
$2.48 million $2.11 million
Jun 4, 5 PM $63,328.48
-0.71%
$2.47 million $2.07 million
Jun 4, 4 PM $63,537.33
-0.51%
$2.48 million $1.8 million
Jun 4, 3 PM $63,760.97
-0.22%
$2.49 million $1.83 million
Jun 4, 2 PM $63,980.61
+0.12%
$2.5 million $1.87 million
Jun 4, 1 PM $63,554.82
+0.18%
$2.48 million $1.84 million
Jun 4, 12 PM $63,336
+1.40%
$2.47 million $1.78 million
Jun 4, 11 AM $62,577.26
-0.15%
$2.44 million $1.8 million
Jun 4, 10 AM $62,705.91
-0.49%
$2.45 million $1.79 million
Jun 4, 9 AM $62,904.44
-1.23%
$2.45 million $1.72 million
Jun 4, 8 AM $63,498.65
-0.51%
$2.48 million $1.75 million
Jun 4, 7 AM $63,652.02
-0.62%
$2.48 million $1.7 million
Jun 4, 6 AM $64,156.79
-0.05%
$2.5 million $1.72 million
Jun 4, 5 AM $64,140.07
-0.48%
$2.5 million $1.79 million
Jun 4, 4 AM $64,313.13
-0.05%
$2.51 million $1.81 million
Jun 4, 3 AM $64,127.88
+1.44%
$2.5 million $1.84 million
Jun 4, 2 AM $63,005.63
+0.78%
$2.46 million $1.81 million
Jun 4, 1 AM $62,898.41
-1.39%
$2.45 million $1.71 million
Jun 4, 12 AM $63,767.51
-0.92%
$2.49 million $1.8 million
Jun 3, 11 PM $64,545.82
-0.67%
$2.52 million $1.8 million
Jun 3, 10 PM $65,467.14
-0.26%
$2.55 million $1.84 million
Jun 3, 9 PM $65,341.47
+0.07%
$2.55 million $1.78 million
Jun 3, 8 PM $65,412.24
-0.59%
$2.55 million $1.73 million
Jun 3, 7 PM $65,858.45
-0.29%
$2.57 million $1.74 million
Jun 3, 6 PM $65,835.44
-0.02%
$2.57 million $1.7 million
Jun 3, 5 PM $65,985.38
+0.11%
$2.57 million $1.67 million
Jun 3, 4 PM $65,947.45
-0.74%
$2.57 million $1.63 million
Jun 3, 3 PM $66,466.59
-0.60%
$2.59 million $1.62 million
Jun 3, 2 PM $66,659.47
-0.32%
$2.6 million $1.7 million
Jun 3, 1 PM $67,094.11
+0.08%
$2.62 million $1.77 million
Jun 3, 12 PM $67,031.38
-0.21%
$2.61 million $1.76 million
Jun 3, 11 AM $67,025.73
-0.16%
$2.61 million $1.7 million
Jun 3, 10 AM $67,122.19
+0.24%
$2.62 million $1.58 million
Jun 3, 9 AM $66,701.62
-0.82%
$2.6 million $1.54 million
Jun 3, 8 AM $67,001.24
-0.54%
$2.61 million $1.52 million
Jun 3, 7 AM $67,145.18
-0.36%
$2.62 million $1.72 million
Jun 3, 6 AM $67,319.2
+1.20%
$2.63 million $1.72 million
Jun 3, 5 AM $66,856.8
+0.80%
$2.61 million $1.61 million
Jun 3, 4 AM $66,363.26
+0.24%
$2.59 million $1.56 million
Jun 3, 3 AM $66,154.47
-0.86%
$2.58 million $1.63 million
Jun 3, 2 AM $66,707.15
-0.16%
$2.6 million $1.6 million
Jun 3, 1 AM $66,904.58
+0.07%
$2.61 million $1.62 million
Jun 3, 12 AM $66,912
+0.39%
$2.61 million $1.44 million
Jun 2, 11 PM $66,609.11
-0.57%
$2.6 million $1.39 million