OKX Wrapped BTC Historical Data

XBTC Page 38
Download
Date Close Price change Market cap Trading volume
Jun 2, 10 PM $67,197.1
-0.95%
$2.62 million $1.33 million
Jun 2, 9 PM $67,672.71
+0.53%
$2.64 million $1.36 million
Jun 2, 8 PM $67,087.52
+0.21%
$2.62 million $1.54 million
Jun 2, 7 PM $67,177.5
-0.29%
$2.62 million $1.49 million
Jun 2, 6 PM $67,492.17
-0.06%
$2.63 million $1.46 million
Jun 2, 5 PM $67,373.95
-0.57%
$2.63 million $1.44 million
Jun 2, 4 PM $67,400.89
-0.17%
$2.63 million $1.44 million
Jun 2, 3 PM $67,714.25
-1.03%
$2.64 million $1.41 million
Jun 2, 2 PM $68,227.79
-1.32%
$2.66 million $1.29 million
Jun 2, 1 PM $69,101.72
-0.58%
$2.69 million $1.23 million
Jun 2, 12 PM $69,244.26
-0.36%
$2.7 million $1.27 million
Jun 2, 11 AM $69,615.33
+0.06%
$2.71 million $1.31 million
Jun 2, 10 AM $69,603
+0.31%
$2.71 million $1.29 million
Jun 2, 9 AM $69,513.41
-0.69%
$2.71 million $1.28 million
Jun 2, 8 AM $69,782.08
-0.65%
$2.72 million $1.26 million
Jun 2, 7 AM $70,067.88
-0.64%
$2.73 million $1.08 million
Jun 2, 6 AM $70,360.27
-0.48%
$2.74 million $1.04 million
Jun 2, 5 AM $70,521.35
-0.58%
$2.75 million $1.03 million
Jun 2, 4 AM $70,838.86
-0.14%
$2.76 million $979,878
Jun 2, 3 AM $70,893.4
+0.30%
$2.76 million $875,995
Jun 2, 2 AM $70,710.18
-0.36%
$2.76 million $894,398
Jun 2, 1 AM $71,063.41
+0.19%
$2.77 million $871,617
Jun 2, 12 AM $71,414.03
-0.01%
$2.79 million $865,049
Jun 1, 11 PM $71,341.16
+0.08%
$2.78 million $856,415
Jun 1, 10 PM $71,230.57
+0.30%
$2.78 million $829,103
Jun 1, 9 PM $71,266.99
-0.62%
$2.78 million $800,229
Jun 1, 8 PM $71,568.84
-0.21%
$2.79 million $603,559
Jun 1, 7 PM $71,669.84
+0.36%
$2.8 million $609,374
Jun 1, 6 PM $71,522.76
-0.14%
$2.79 million $602,904
Jun 1, 5 PM $71,837.43
+0.84%
$2.8 million $604,577
Jun 1, 4 PM $71,235.64
-0.22%
$2.78 million $595,659
Jun 1, 3 PM $71,353.66
-0.08%
$2.78 million $652,708
Jun 1, 2 PM $71,615.32
-0.34%
$2.79 million $620,018
Jun 1, 1 PM $71,930.34
-0.69%
$2.81 million $601,168
Jun 1, 12 PM $72,138.53
-0.77%
$2.81 million $532,302
Jun 1, 11 AM $72,690.99
-0.01%
$2.83 million $482,345
Jun 1, 10 AM $72,632.57
-0.49%
$2.83 million $494,474
Jun 1, 9 AM $72,972.75
+0.30%
$2.85 million $503,707
Jun 1, 8 AM $72,741.16
-0.08%
$2.84 million $493,173
Jun 1, 7 AM $72,964.02
-0.29%
$2.85 million $476,861
Jun 1, 6 AM $73,108.39
-0.39%
$2.85 million $461,877
Jun 1, 5 AM $73,425.83
-0.02%
$2.86 million $452,757
Jun 1, 4 AM $73,499.12
-0.64%
$2.87 million $447,703
Jun 1, 3 AM $73,868.27
+0.37%
$2.88 million $421,542
Jun 1, 2 AM $73,513.64
-0.07%
$2.87 million $399,042
Jun 1, 1 AM $73,706.57
-0.14%
$2.87 million $397,259
Jun 1, 12 AM $73,865.27
+0.20%
$2.88 million $408,287
May 31, 11 PM $73,766.5
-0.13%
$2.88 million $395,808
May 31, 10 PM $73,856.77
-0.09%
$2.88 million $387,456
May 31, 9 PM $73,784.36
-0.03%
$2.88 million $367,775