OKX Wrapped BTC Historical Data

XBTC Page 38
Download
Date Close Price change Market cap Trading volume
Apr 26, 3 PM $ 78,369.36
-0.21%
$ 3.06 million $ 896,977
Apr 26, 2 PM $ 78,526.33
+0.58%
$ 3.06 million $ 882,480
Apr 26, 1 PM $ 78,075.65
-0.15%
$ 3.04 million $ 875,855
Apr 26, 12 PM $ 78,202.05
-0.01%
$ 3.05 million $ 928,001
Apr 26, 11 AM $ 78,215.09
-0.46%
$ 3.05 million $ 969,490
Apr 26, 10 AM $ 78,571.94
-0.32%
$ 3.06 million $ 955,128
Apr 26, 9 AM $ 78,827.13
+0.32%
$ 3.07 million $ 968,841
Apr 26, 8 AM $ 78,577.09
+0.65%
$ 3.06 million $ 967,481
Apr 26, 7 AM $ 78,070.07
+0.07%
$ 3.04 million $ 973,233
Apr 26, 6 AM $ 78,009.7
+0.50%
$ 3.04 million $ 961,990
Apr 26, 5 AM $ 77,627.49
+0.19%
$ 3.03 million $ 915,165
Apr 26, 4 AM $ 77,470.39
-0.47%
$ 3.02 million $ 920,989
Apr 26, 3 AM $ 77,841.19
+0.21%
$ 3.04 million $ 653,178
Apr 26, 2 AM $ 77,675.57
+0.29%
$ 3.03 million $ 539,203
Apr 26, 1 AM $ 77,452.08
-0.12%
$ 3.02 million $ 547,602
Apr 26, 12 AM $ 77,549.11
-0.08%
$ 3.02 million $ 569,334
Apr 25, 11 PM $ 77,608.49
-0.16%
$ 3.03 million $ 578,388
Apr 25, 10 PM $ 77,730.26
+0.38%
$ 3.03 million $ 581,377
Apr 25, 9 PM $ 77,443.82
+0.00%
$ 3.02 million $ 895,393
Apr 25, 8 PM $ 77,445.46
-0.02%
$ 3.02 million $ 939,254
Apr 25, 7 PM $ 77,461.09
-0.04%
$ 3.02 million $ 947,882
Apr 25, 6 PM $ 77,493.1
-0.01%
$ 3.02 million $ 956,341
Apr 25, 5 PM $ 77,495.59
-0.18%
$ 3.02 million $ 902,611
Apr 25, 4 PM $ 77,629.25
-0.14%
$ 3.03 million $ 842,615
Apr 25, 3 PM $ 77,747.39
+0.10%
$ 3.03 million $ 761,140
Apr 25, 2 PM $ 77,661.8
-0.23%
$ 3.03 million $ 781,551
Apr 25, 1 PM $ 77,834.63
-0.35%
$ 3.04 million $ 925,204
Apr 25, 12 PM $ 78,105.34
+0.60%
$ 3.05 million $ 1.06 million
Apr 25, 11 AM $ 77,643.2
+0.12%
$ 3.03 million $ 1.01 million
Apr 25, 10 AM $ 77,549.81
+0.56%
$ 3.02 million $ 1.02 million
Apr 25, 9 AM $ 77,103.68
-0.61%
$ 3.01 million $ 1.09 million
Apr 25, 8 AM $ 77,577.21
-0.41%
$ 3.03 million $ 1.21 million
Apr 25, 7 AM $ 77,898.09
-0.10%
$ 3.04 million $ 1.2 million
Apr 25, 6 AM $ 77,979.54
-0.03%
$ 3.04 million $ 1.21 million
Apr 25, 5 AM $ 78,011.06
+0.32%
$ 3.04 million $ 1.2 million
Apr 25, 4 AM $ 77,801.58
-0.16%
$ 3.03 million $ 1.19 million
Apr 25, 3 AM $ 77,876.62
+0.28%
$ 3.04 million $ 1.2 million
Apr 25, 2 AM $ 77,693.03
+0.12%
$ 3.03 million $ 1.19 million
Apr 25, 1 AM $ 77,594.76
+0.17%
$ 3.03 million $ 1.21 million
Apr 25, 12 AM $ 77,462.1
-0.09%
$ 3.02 million $ 1.21 million
Apr 24, 11 PM $ 77,533.99
-0.19%
$ 3.02 million $ 1.3 million
Apr 24, 10 PM $ 77,688.51
+0.15%
$ 3.03 million $ 1.31 million
Apr 24, 9 PM $ 77,577.24
-0.13%
$ 3.03 million $ 993,652
Apr 24, 8 PM $ 77,672.3
-0.25%
$ 3.03 million $ 955,047
Apr 24, 7 PM $ 77,864.32
+0.29%
$ 3.04 million $ 935,927
Apr 24, 6 PM $ 77,639.14
-0.26%
$ 3.03 million $ 917,429
Apr 24, 5 PM $ 77,839.94
+0.21%
$ 3.04 million $ 957,383
Apr 24, 4 PM $ 77,679.11
-0.18%
$ 3.03 million $ 986,250
Apr 24, 3 PM $ 77,807.78
-0.48%
$ 3.03 million $ 975,079
Apr 24, 2 PM $ 78,174.09
+0.03%
$ 3.05 million $ 990,287