OKX Wrapped BTC Historical Data

XBTC Page 38
Download
Date Close Price change Market cap Trading volume
Feb 25, 2 AM $ 65,961.52
+0.31%
$ 2.57 million $ 2.33 million
Feb 25, 1 AM $ 65,663.14
+2.63%
$ 2.56 million $ 2.33 million
Feb 25, 12 AM $ 63,969.63
-0.29%
$ 2.49 million $ 2.27 million
Feb 24, 11 PM $ 64,151.99
-0.11%
$ 2.5 million $ 2.28 million
Feb 24, 10 PM $ 64,220.92
+0.67%
$ 2.5 million $ 2.26 million
Feb 24, 9 PM $ 63,787.42
-0.87%
$ 2.49 million $ 2.27 million
Feb 24, 8 PM $ 64,347.97
+0.04%
$ 2.51 million $ 2.31 million
Feb 24, 7 PM $ 64,315.21
-0.39%
$ 2.51 million $ 2.25 million
Feb 24, 6 PM $ 64,559.5
+0.60%
$ 2.52 million $ 2.23 million
Feb 24, 5 PM $ 64,174.41
+0.35%
$ 2.5 million $ 2.25 million
Feb 24, 4 PM $ 63,950.73
+0.75%
$ 2.49 million $ 2.29 million
Feb 24, 3 PM $ 63,481.69
+0.44%
$ 2.48 million $ 2.32 million
Feb 24, 2 PM $ 63,162.03
+0.24%
$ 2.46 million $ 2.2 million
Feb 24, 1 PM $ 62,995.16
-0.35%
$ 2.46 million $ 2.2 million
Feb 24, 12 PM $ 63,237.92
+0.37%
$ 2.47 million $ 2.17 million
Feb 24, 11 AM $ 63,002.07
-0.13%
$ 2.46 million $ 2.23 million
Feb 24, 10 AM $ 63,086.39
+0.04%
$ 2.46 million $ 2.23 million
Feb 24, 9 AM $ 63,062.87
-0.31%
$ 2.46 million $ 2.23 million
Feb 24, 8 AM $ 63,270.47
+0.19%
$ 2.47 million $ 2.24 million
Feb 24, 7 AM $ 63,168.91
-0.06%
$ 2.46 million $ 2.23 million
Feb 24, 6 AM $ 63,212.37
+0.31%
$ 2.47 million $ 2.16 million
Feb 24, 5 AM $ 63,014.49
-0.43%
$ 2.46 million $ 2.23 million
Feb 24, 4 AM $ 63,260.84
-0.34%
$ 2.47 million $ 1.73 million
Feb 24, 3 AM $ 63,490.16
-1.01%
$ 2.48 million $ 1.64 million
Feb 24, 2 AM $ 64,193.67
-0.19%
$ 2.5 million $ 1.65 million
Feb 24, 1 AM $ 64,340.77
-0.99%
$ 2.51 million $ 1.77 million
Feb 24, 12 AM $ 64,966.81
+0.48%
$ 2.53 million $ 1.92 million
Feb 23, 11 PM $ 64,686.94
-0.42%
$ 2.52 million $ 1.96 million
Feb 23, 10 PM $ 65,016.77
+0.73%
$ 2.54 million $ 2.1 million
Feb 23, 9 PM $ 64,634.39
+0.60%
$ 2.52 million $ 2.09 million
Feb 23, 8 PM $ 64,212.22
+0.00%
$ 2.5 million $ 2.03 million
Feb 23, 7 PM $ 64,314.43
-0.80%
$ 2.51 million $ 1.96 million
Feb 23, 6 PM $ 64,657.68
+0.31%
$ 2.52 million $ 1.89 million
Feb 23, 5 PM $ 64,629.74
-1.22%
$ 2.52 million $ 1.83 million
Feb 23, 4 PM $ 65,611.7
-0.29%
$ 2.56 million $ 1.76 million
Feb 23, 3 PM $ 65,815.64
-0.13%
$ 2.57 million $ 1.65 million
Feb 23, 2 PM $ 66,093.3
-0.20%
$ 2.58 million $ 1.54 million
Feb 23, 1 PM $ 66,206.2
-0.32%
$ 2.58 million $ 1.62 million
Feb 23, 12 PM $ 66,238.79
+0.12%
$ 2.58 million $ 1.55 million
Feb 23, 11 AM $ 66,045.04
-0.43%
$ 2.58 million $ 1.5 million
Feb 23, 10 AM $ 66,344.07
+0.00%
$ 2.59 million $ 1.5 million
Feb 23, 9 AM $ 66,203.07
+0.93%
$ 2.58 million $ 1.48 million
Feb 23, 8 AM $ 65,605.49
-0.31%
$ 2.56 million $ 1.43 million
Feb 23, 7 AM $ 65,784.12
+0.07%
$ 2.57 million $ 1.41 million
Feb 23, 6 AM $ 65,368.83
+0.44%
$ 2.55 million $ 1.34 million
Feb 23, 5 AM $ 65,078.05
+0.68%
$ 2.54 million $ 1.24 million
Feb 23, 4 AM $ 64,688.02
-0.28%
$ 2.52 million $ 1.2 million
Feb 23, 3 AM $ 64,792.09
-0.25%
$ 2.53 million $ 1.16 million
Feb 23, 2 AM $ 64,965.12
+0.27%
$ 2.53 million $ 1.17 million
Feb 23, 1 AM $ 65,031.71
-2.98%
$ 2.54 million $ 960,356