Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OKX Wrapped BTC Historical Data

XBTC Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 9, 10 PM $63,142.62
+0.25%
$2.46 million $546,674
Jul 9, 9 PM $63,408.12
+0.46%
$2.47 million $551,412
Jul 9, 8 PM $63,103.39
+0.11%
$2.46 million $552,809
Jul 9, 7 PM $63,016.71
-0.85%
$2.46 million $485,759
Jul 9, 6 PM $63,309.68
+0.37%
$2.47 million $403,533
Jul 9, 5 PM $63,032.98
+0.70%
$2.46 million $349,403
Jul 9, 4 PM $62,519.09
-0.57%
$2.44 million $353,964
Jul 9, 3 PM $63,058.31
+0.18%
$2.46 million $349,976
Jul 9, 2 PM $62,958.71
+0.11%
$2.46 million $348,805
Jul 9, 1 PM $62,870.49
+0.15%
$2.45 million $344,994
Jul 9, 12 PM $62,555.01
-0.53%
$2.44 million $343,143
Jul 9, 11 AM $62,510.62
-0.53%
$2.44 million $335,248
Jul 9, 10 AM $62,548.71
-0.50%
$2.44 million $324,199
Jul 9, 9 AM $62,733.45
-0.16%
$2.45 million $320,570
Jul 9, 8 AM $63,054.48
+0.38%
$2.46 million $326,287
Jul 9, 7 AM $63,090.44
+0.41%
$2.46 million $344,137
Jul 9, 6 AM $62,818.64
+0.13%
$2.45 million $305,958
Jul 9, 5 AM $62,234.88
-0.17%
$2.43 million $313,070
Jul 9, 4 AM $62,065.81
+0.31%
$2.42 million $302,676
Jul 9, 3 AM $61,960.81
+0.18%
$2.42 million $300,124
Jul 9, 2 AM $61,807.91
+0.02%
$2.41 million $298,010
Jul 9, 1 AM $62,079.79
-0.22%
$2.42 million $304,846
Jul 9, 12 AM $62,184.96
+0.15%
$2.43 million $304,343
Jul 8, 11 PM $61,997.36
-0.46%
$2.42 million $325,018
Jul 8, 10 PM $62,258.35
-0.17%
$2.43 million $330,218
Jul 8, 9 PM $61,875.97
-0.62%
$2.41 million $335,567
Jul 8, 8 PM $62,436.96
+0.21%
$2.44 million $351,682
Jul 8, 7 PM $62,108.47
-0.09%
$2.42 million $351,163
Jul 8, 6 PM $62,082.11
-0.03%
$2.42 million $371,385
Jul 8, 5 PM $62,106.03
+0.11%
$2.42 million $363,568
Jul 8, 4 PM $61,904.72
+0.46%
$2.41 million $360,336
Jul 8, 3 PM $61,648.3
-0.42%
$2.4 million $353,004
Jul 8, 2 PM $61,803.6
-0.22%
$2.41 million $365,366
Jul 8, 1 PM $61,864.89
-0.23%
$2.41 million $382,656
Jul 8, 12 PM $62,075.82
-0.26%
$2.42 million $387,949
Jul 8, 11 AM $62,266.79
+0.36%
$2.43 million $403,558
Jul 8, 10 AM $62,062.5
-0.07%
$2.42 million $404,878
Jul 8, 9 AM $62,112.16
-0.10%
$2.42 million $409,918
Jul 8, 8 AM $62,321.97
-0.93%
$2.43 million $395,708
Jul 8, 7 AM $62,790.61
+0.24%
$2.45 million $360,090
Jul 8, 6 AM $62,551
+0.06%
$2.44 million $331,102
Jul 8, 5 AM $62,576.42
-0.41%
$2.44 million $317,111
Jul 8, 4 AM $62,810.67
+0.11%
$2.45 million $327,326
Jul 8, 3 AM $62,875.56
-0.34%
$2.45 million $323,789
Jul 8, 2 AM $62,991.83
-0.07%
$2.46 million $335,402
Jul 8, 1 AM $63,160.7
-1.45%
$2.46 million $326,978
Jul 8, 12 AM $63,353.08
-0.02%
$2.47 million $317,164
Jul 7, 11 PM $63,483.48
-0.08%
$2.48 million $297,590
Jul 7, 10 PM $63,568.42
+0.36%
$2.48 million $301,371
Jul 7, 9 PM $63,428.82
-0.25%
$2.47 million $310,788