Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OKX Wrapped BTC Historical Data

XBTC Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 7, 8 PM $63,657.73
-0.43%
$2.48 million $316,236
Jul 7, 7 PM $63,917.44
+0.42%
$2.49 million $325,168
Jul 7, 6 PM $63,999.36
-0.18%
$2.5 million $298,860
Jul 7, 5 PM $64,096.78
+0.15%
$2.5 million $301,387
Jul 7, 4 PM $64,230.14
+0.57%
$2.5 million $304,231
Jul 7, 3 PM $63,577.51
+0.30%
$2.48 million $342,292
Jul 7, 2 PM $63,123.31
+0.10%
$2.46 million $345,027
Jul 7, 1 PM $63,275.61
-0.36%
$2.47 million $335,756
Jul 7, 12 PM $63,368.43
-0.15%
$2.47 million $363,634
Jul 7, 11 AM $63,381.81
+0.32%
$2.47 million $386,563
Jul 7, 10 AM $63,281.66
-0.19%
$2.47 million $380,550
Jul 7, 9 AM $63,318.63
+0.37%
$2.47 million $386,623
Jul 7, 8 AM $63,361.56
+0.44%
$2.47 million $390,274
Jul 7, 7 AM $62,790.85
-0.88%
$2.45 million $388,925
Jul 7, 6 AM $63,178.2
-0.03%
$2.46 million $380,266
Jul 7, 5 AM $63,076.64
-0.13%
$2.46 million $379,736
Jul 7, 4 AM $62,919.24
-0.55%
$2.45 million $379,608
Jul 7, 3 AM $63,041.89
-0.70%
$2.46 million $383,672
Jul 7, 2 AM $63,532.76
-0.74%
$2.48 million $431,711
Jul 7, 1 AM $63,887.74
-0.33%
$2.49 million $419,831
Jul 7, 12 AM $64,313.45
+0.48%
$2.51 million $430,469
Jul 6, 11 PM $63,911.09
-0.44%
$2.49 million $435,697
Jul 6, 10 PM $64,142.48
-0.11%
$2.5 million $494,188
Jul 6, 9 PM $64,040.65
+0.39%
$2.5 million $493,173
Jul 6, 8 PM $63,281.55
-0.63%
$2.47 million $480,174
Jul 6, 7 PM $63,883.64
+0.00%
$2.49 million $468,545
Jul 6, 6 PM $63,769.02
+0.17%
$2.49 million $470,177
Jul 6, 5 PM $63,607.3
-0.11%
$2.48 million $465,304
Jul 6, 4 PM $63,418.92
+0.61%
$2.47 million $459,498
Jul 6, 3 PM $62,368.66
+0.48%
$2.43 million $422,684
Jul 6, 2 PM $61,751.49
-0.32%
$2.41 million $403,128
Jul 6, 1 PM $61,629.92
-0.79%
$2.4 million $402,899
Jul 6, 12 PM $62,178.63
-1.08%
$2.42 million $476,929
Jul 6, 11 AM $62,902.56
+0.29%
$2.45 million $436,666
Jul 6, 10 AM $62,718.85
+0.02%
$2.45 million $439,022
Jul 6, 9 AM $62,711.27
+0.65%
$2.45 million $511,432
Jul 6, 8 AM $62,306.56
-1.35%
$2.43 million $508,808
Jul 6, 7 AM $63,151.97
+0.27%
$2.46 million $514,204
Jul 6, 6 AM $62,977.98
-0.19%
$2.46 million $517,760
Jul 6, 5 AM $63,092.75
-0.19%
$2.46 million $541,433
Jul 6, 4 AM $63,210.93
-0.29%
$2.47 million $528,045
Jul 6, 3 AM $63,395.6
-0.15%
$2.47 million $525,809
Jul 6, 2 AM $63,495.32
-0.28%
$2.48 million $462,827
Jul 6, 1 AM $63,680.43
+0.52%
$2.48 million $466,478
Jul 6, 12 AM $63,341.06
+0.17%
$2.47 million $462,062
Jul 5, 11 PM $63,230.22
+0.38%
$2.47 million $455,225
Jul 5, 10 PM $62,993.28
+1.21%
$2.46 million $403,104
Jul 5, 9 PM $62,242.4
-0.54%
$2.43 million $381,829
Jul 5, 8 PM $62,580.43
-0.18%
$2.44 million $380,536
Jul 5, 7 PM $62,693.66
-0.05%
$2.45 million $393,661