OKX Wrapped BTC Historical Data

XBTC Page 39
Download
Date Close Price change Market cap Trading volume
Feb 23, 1 AM $ 65,031.71
-2.98%
$ 2.54 million $ 960,356
Feb 23, 12 AM $ 67,103.96
-0.73%
$ 2.62 million $ 651,958
Feb 22, 11 PM $ 67,628.89
-0.10%
$ 2.64 million $ 607,522
Feb 22, 10 PM $ 67,571.14
+0.06%
$ 2.64 million $ 470,639
Feb 22, 9 PM $ 67,533.38
+0.30%
$ 2.63 million $ 462,658
Feb 22, 8 PM $ 67,336.61
-0.07%
$ 2.63 million $ 463,676
Feb 22, 7 PM $ 67,765.06
+0.78%
$ 2.64 million $ 463,206
Feb 22, 6 PM $ 67,331.06
-0.03%
$ 2.63 million $ 469,674
Feb 22, 5 PM $ 67,369.25
-0.36%
$ 2.63 million $ 444,254
Feb 22, 4 PM $ 67,679.19
-0.15%
$ 2.64 million $ 429,133
Feb 22, 3 PM $ 67,550.92
+0.19%
$ 2.63 million $ 444,436
Feb 22, 2 PM $ 67,467.51
-0.37%
$ 2.63 million $ 436,664
Feb 22, 1 PM $ 67,644.65
-0.39%
$ 2.64 million $ 379,674
Feb 22, 12 PM $ 67,998.34
-0.32%
$ 2.65 million $ 359,963
Feb 22, 11 AM $ 68,051.57
+0.05%
$ 2.66 million $ 367,614
Feb 22, 10 AM $ 68,115.25
+0.27%
$ 2.66 million $ 368,149
Feb 22, 9 AM $ 67,917.83
+0.07%
$ 2.65 million $ 373,430
Feb 22, 8 AM $ 67,781.11
-0.20%
$ 2.64 million $ 405,305
Feb 22, 7 AM $ 67,915.04
+0.19%
$ 2.65 million $ 408,949
Feb 22, 6 AM $ 68,138.3
+0.11%
$ 2.66 million $ 412,822
Feb 22, 5 AM $ 68,060.51
+0.06%
$ 2.65 million $ 412,986
Feb 22, 4 AM $ 68,016.77
+0.17%
$ 2.65 million $ 420,618
Feb 22, 3 AM $ 67,882.22
-0.38%
$ 2.65 million $ 423,757
Feb 22, 2 AM $ 68,082.87
+0.08%
$ 2.66 million $ 394,993
Feb 22, 1 AM $ 67,889.58
+0.04%
$ 2.65 million $ 393,624
Feb 22, 12 AM $ 67,808.12
-0.53%
$ 2.64 million $ 383,660
Feb 21, 11 PM $ 68,189.53
+0.09%
$ 2.66 million $ 387,000
Feb 21, 10 PM $ 68,173.4
-0.36%
$ 2.66 million $ 440,238
Feb 21, 9 PM $ 68,380.12
+0.08%
$ 2.67 million $ 452,875
Feb 21, 8 PM $ 68,359.85
-0.05%
$ 2.67 million $ 491,843
Feb 21, 7 PM $ 68,692.71
+0.17%
$ 2.68 million $ 524,318
Feb 21, 6 PM $ 68,673.51
+0.39%
$ 2.68 million $ 544,881
Feb 21, 5 PM $ 68,416.75
+0.28%
$ 2.67 million $ 624,738
Feb 21, 4 PM $ 68,272.71
-0.40%
$ 2.66 million $ 722,321
Feb 21, 3 PM $ 68,571.37
+0.18%
$ 2.67 million $ 777,419
Feb 21, 2 PM $ 68,478.34
+0.12%
$ 2.67 million $ 1.04 million
Feb 21, 1 PM $ 68,148.57
+0.17%
$ 2.66 million $ 1.07 million
Feb 21, 12 PM $ 68,008.83
-0.16%
$ 2.65 million $ 1.2 million
Feb 21, 11 AM $ 68,134.17
+0.08%
$ 2.66 million $ 1.23 million
Feb 21, 10 AM $ 68,085.58
-0.03%
$ 2.66 million $ 1.28 million
Feb 21, 9 AM $ 68,254.11
+0.42%
$ 2.66 million $ 1.31 million
Feb 21, 8 AM $ 67,981.22
+0.42%
$ 2.65 million $ 1.31 million
Feb 21, 7 AM $ 67,693.57
-0.16%
$ 2.64 million $ 1.31 million
Feb 21, 6 AM $ 67,808.46
-0.04%
$ 2.64 million $ 1.31 million
Feb 21, 5 AM $ 67,841.06
+0.05%
$ 2.65 million $ 1.32 million
Feb 21, 4 AM $ 67,656.94
-0.05%
$ 2.64 million $ 1.35 million
Feb 21, 3 AM $ 67,688.66
-0.45%
$ 2.64 million $ 1.37 million
Feb 21, 2 AM $ 68,005.54
+0.11%
$ 2.65 million $ 1.36 million
Feb 21, 1 AM $ 67,931.88
+0.19%
$ 2.65 million $ 1.42 million
Feb 21, 12 AM $ 67,832.33
-0.52%
$ 2.65 million $ 1.45 million