OKX Wrapped BTC Historical Data

XBTC Page 39
Download
Date Close Price change Market cap Trading volume
May 31, 9 PM $73,784.36
-0.03%
$2.88 million $367,775
May 31, 8 PM $73,915.68
+0.58%
$2.88 million $365,541
May 31, 7 PM $73,558.3
-0.18%
$2.87 million $354,330
May 31, 6 PM $73,734
+0.27%
$2.88 million $345,140
May 31, 5 PM $73,501.04
+0.27%
$2.87 million $358,363
May 31, 4 PM $73,431.99
-0.12%
$2.86 million $341,388
May 31, 3 PM $73,642.56
-1.73%
$2.87 million $264,527
May 31, 2 PM $75,069.32
+1.86%
$2.93 million $265,485
May 31, 1 PM $73,603.54
-0.38%
$2.87 million $258,396
May 31, 12 PM $73,866.93
+0.11%
$2.88 million $252,528
May 31, 11 AM $73,904.86
+0.10%
$2.88 million $259,138
May 31, 10 AM $73,712.56
-0.20%
$2.87 million $255,435
May 31, 9 AM $73,894.15
+0.17%
$2.88 million $287,971
May 31, 8 AM $73,648.63
-0.41%
$2.87 million $286,510
May 31, 7 AM $74,014.78
+0.17%
$2.89 million $356,760
May 31, 6 AM $73,995.92
-0.19%
$2.89 million $396,140
May 31, 5 AM $74,073.16
-0.31%
$2.89 million $392,148
May 31, 4 AM $74,055.26
+0.40%
$2.89 million $403,409
May 31, 3 AM $73,979.64
-0.22%
$2.89 million $434,628
May 31, 2 AM $73,744.16
-0.55%
$2.88 million $435,108
May 31, 1 AM $74,233.19
+0.35%
$2.9 million $420,455
May 31, 12 AM $74,202.01
+0.76%
$2.89 million $395,853
May 30, 11 PM $73,716.18
+0.25%
$2.87 million $391,454
May 30, 10 PM $73,974.73
-0.06%
$2.89 million $389,530
May 30, 9 PM $73,952.06
+0.09%
$2.88 million $385,202
May 30, 8 PM $73,942.31
-0.04%
$2.88 million $375,231
May 30, 7 PM $74,055.39
+0.23%
$2.89 million $405,642
May 30, 6 PM $73,858.08
+0.12%
$2.88 million $450,822
May 30, 5 PM $73,649.24
-0.56%
$2.87 million $443,134
May 30, 4 PM $74,034.35
-0.18%
$2.89 million $481,682
May 30, 3 PM $74,199.41
+0.24%
$2.89 million $554,753
May 30, 2 PM $74,009.47
+0.93%
$2.89 million $573,606
May 30, 1 PM $73,611.47
+0.44%
$2.87 million $563,258
May 30, 12 PM $73,239.56
+0.02%
$2.86 million $556,923
May 30, 11 AM $73,302.69
-0.37%
$2.86 million $559,145
May 30, 10 AM $73,578.71
+0.07%
$2.87 million $551,607
May 30, 9 AM $73,460.97
+0.24%
$2.86 million $519,486
May 30, 8 AM $73,393.71
-0.06%
$2.86 million $527,942
May 30, 7 AM $73,498.28
-0.30%
$2.87 million $508,894
May 30, 6 AM $73,627.81
-0.23%
$2.87 million $469,296
May 30, 5 AM $73,794.46
+0.63%
$2.88 million $490,574
May 30, 4 AM $73,241.13
-0.33%
$2.86 million $490,402
May 30, 3 AM $73,141.98
-1.04%
$2.85 million $466,146
May 30, 2 AM $74,007.21
+0.53%
$2.89 million $486,171
May 30, 1 AM $73,608.69
+0.09%
$2.87 million $486,892
May 30, 12 AM $73,533.45
+0.07%
$2.87 million $546,611
May 29, 11 PM $73,474.01
-0.08%
$2.87 million $549,217
May 29, 10 PM $73,531.97
+0.00%
$2.87 million $561,855
May 29, 9 PM $73,555.26
-0.07%
$2.87 million $577,573
May 29, 8 PM $73,597.31
-0.03%
$2.87 million $630,908