OKX Wrapped BTC Historical Data

XBTC Page 39
Download
Date Close Price change Market cap Trading volume
Apr 24, 3 PM $ 77,807.78
-0.48%
$ 3.03 million $ 975,079
Apr 24, 2 PM $ 78,174.09
+0.03%
$ 3.05 million $ 990,287
Apr 24, 1 PM $ 78,156.6
-0.10%
$ 3.05 million $ 938,628
Apr 24, 12 PM $ 78,236.34
-0.06%
$ 3.05 million $ 681,583
Apr 24, 11 AM $ 78,298.1
+0.55%
$ 3.05 million $ 680,455
Apr 24, 10 AM $ 77,868.79
+0.28%
$ 3.04 million $ 679,294
Apr 24, 9 AM $ 77,639.81
-0.41%
$ 3.03 million $ 604,164
Apr 24, 8 AM $ 77,955.92
+0.25%
$ 3.04 million $ 509,441
Apr 24, 7 AM $ 77,761.06
-0.26%
$ 3.03 million $ 510,128
Apr 24, 6 AM $ 77,948.7
+0.39%
$ 3.04 million $ 506,114
Apr 24, 5 AM $ 77,635.1
+0.42%
$ 3.03 million $ 518,983
Apr 24, 4 AM $ 77,307.55
-1.06%
$ 3.01 million $ 557,532
Apr 24, 3 AM $ 78,135.85
-0.39%
$ 3.05 million $ 679,071
Apr 24, 2 AM $ 78,436.01
+0.08%
$ 3.06 million $ 674,510
Apr 24, 1 AM $ 78,368.33
+0.00%
$ 3.06 million $ 679,357
Apr 24, 12 AM $ 78,368.68
+0.25%
$ 3.06 million $ 672,690
Apr 23, 11 PM $ 78,159
-0.42%
$ 3.05 million $ 650,808
Apr 23, 10 PM $ 78,479.61
+0.64%
$ 3.06 million $ 657,167
Apr 23, 9 PM $ 77,979.38
+0.10%
$ 3.04 million $ 675,563
Apr 23, 8 PM $ 77,897.03
+0.02%
$ 3.04 million $ 682,168
Apr 23, 7 PM $ 77,879.88
-0.25%
$ 3.04 million $ 707,401
Apr 23, 6 PM $ 78,069.33
+0.17%
$ 3.04 million $ 758,653
Apr 23, 5 PM $ 77,969.44
-0.16%
$ 3.04 million $ 752,028
Apr 23, 4 PM $ 78,095.71
-0.19%
$ 3.05 million $ 713,506
Apr 23, 3 PM $ 78,247.98
+0.53%
$ 3.05 million $ 747,051
Apr 23, 2 PM $ 77,829.99
+0.31%
$ 3.04 million $ 771,644
Apr 23, 1 PM $ 77,595.46
+0.39%
$ 3.03 million $ 814,385
Apr 23, 12 PM $ 77,295.22
-0.03%
$ 3.01 million $ 868,609
Apr 23, 11 AM $ 77,299.75
-0.06%
$ 3.01 million $ 1.02 million
Apr 23, 10 AM $ 77,338.38
-0.46%
$ 3.02 million $ 1.03 million
Apr 23, 9 AM $ 77,694.77
-0.41%
$ 3.03 million $ 1.03 million
Apr 23, 8 AM $ 78,032.35
-0.17%
$ 3.04 million $ 1.03 million
Apr 23, 7 AM $ 78,184.74
+0.01%
$ 3.05 million $ 1.04 million
Apr 23, 6 AM $ 78,197.55
+0.41%
$ 3.05 million $ 1.12 million
Apr 23, 5 AM $ 77,880.47
+0.05%
$ 3.04 million $ 1.12 million
Apr 23, 4 AM $ 77,843.89
-0.15%
$ 3.04 million $ 1.18 million
Apr 23, 3 AM $ 77,971
-0.30%
$ 3.04 million $ 1.16 million
Apr 23, 2 AM $ 78,220.76
-0.04%
$ 3.05 million $ 1.17 million
Apr 23, 1 AM $ 78,226.39
-0.29%
$ 3.05 million $ 1.25 million
Apr 23, 12 AM $ 78,446.85
+0.11%
$ 3.06 million $ 1.25 million
Apr 22, 11 PM $ 78,363.72
-0.31%
$ 3.06 million $ 1.24 million
Apr 22, 10 PM $ 78,609.14
-0.10%
$ 3.07 million $ 1.24 million
Apr 22, 9 PM $ 78,684.85
+0.01%
$ 3.07 million $ 1.21 million
Apr 22, 8 PM $ 78,683.16
+0.32%
$ 3.07 million $ 1.21 million
Apr 22, 7 PM $ 78,453.96
-0.55%
$ 3.06 million $ 1.25 million
Apr 22, 6 PM $ 78,869.43
+0.01%
$ 3.08 million $ 1.33 million
Apr 22, 5 PM $ 78,884.96
-0.11%
$ 3.08 million $ 1.33 million
Apr 22, 4 PM $ 78,985.18
-0.33%
$ 3.08 million $ 1.38 million
Apr 22, 3 PM $ 79,224.79
+0.45%
$ 3.09 million $ 1.35 million
Apr 22, 2 PM $ 78,863.69
+0.48%
$ 3.08 million $ 1.32 million