Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OKX Wrapped BTC Historical Data

XBTC Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 28, 2026 $76,157.79
-1.37%
$2.97 million $542,224
Apr 27, 2026 $77,218.91
-1.63%
$3.01 million $803,304
Apr 26, 2026 $78,482.16
+1.12%
$3.06 million $1.43 million
Apr 25, 2026 $77,608.49
+0.10%
$3.03 million $578,388
Apr 24, 2026 $77,533.99
-0.81%
$3.02 million $1.3 million
Apr 23, 2026 $78,159
-0.25%
$3.05 million $650,808
Apr 22, 2026 $78,363.72
+3.37%
$3.06 million $1.24 million
Apr 21, 2026 $75,778.16
-0.11%
$2.96 million $1.19 million
Apr 20, 2026 $75,857.54
+2.52%
$2.96 million $880,375
Apr 19, 2026 $73,989.3
-1.97%
$2.89 million $669,906
Apr 18, 2026 $75,482.12
-2.17%
$2.94 million $546,098
Apr 17, 2026 $77,157.85
+2.97%
$3.01 million $1.36 million
Apr 16, 2026 $74,926.93
+0.22%
$2.92 million $709,140
Apr 15, 2026 $74,761.48
+0.34%
$2.92 million $545,854
Apr 14, 2026 $74,504.34
-0.33%
$2.91 million $1.49 million
Apr 13, 2026 $74,779.2
+5.89%
$2.92 million $598,449
Apr 12, 2026 $70,621.28
-3.53%
$2.75 million $369,252
Apr 11, 2026 $73,208
+0.43%
$2.86 million $424,533
Apr 10, 2026 $72,869.05
+1.49%
$2.84 million $835,676
Apr 9, 2026 $71,813.18
+1.27%
$2.8 million $834,551
Apr 8, 2026 $70,911.78
-1.71%
$2.77 million $1.3 million
Apr 7, 2026 $72,166.71
+4.56%
$2.81 million $711,486
Apr 6, 2026 $68,997.52
+0.49%
$2.69 million $993,483
Apr 5, 2026 $68,663.03
+1.95%
$2.68 million $607,326
Apr 4, 2026 $67,354.13
+0.51%
$2.63 million $335,857
Apr 3, 2026 $67,014.76
-0.12%
$2.61 million $691,352
Apr 2, 2026 $67,097.75
-1.47%
$2.62 million $1.38 million
Apr 1, 2026 $68,090.95
-0.25%
$2.66 million $1.18 million
Mar 31, 2026 $68,276.9
+2.93%
$2.66 million $1.25 million
Mar 30, 2026 $66,326.54
+0.55%
$2.59 million $1.55 million
Mar 29, 2026 $65,953.24
-0.50%
$2.57 million $531,754
Mar 28, 2026 $66,302.04
+0.06%
$2.59 million $957,772
Mar 27, 2026 $66,240.41
-3.78%
$2.58 million $1.17 million
Mar 26, 2026 $68,840.88
-3.39%
$2.68 million $1.33 million
Mar 25, 2026 $71,290.57
+0.77%
$2.78 million $1.45 million
Mar 24, 2026 $70,668.1
-0.03%
$2.76 million $1.75 million
Mar 23, 2026 $70,648.38
+3.54%
$2.76 million $1.88 million
Mar 22, 2026 $68,234.28
-2.39%
$2.66 million $1.02 million
Mar 21, 2026 $70,025.25
-0.85%
$2.73 million $326,294
Mar 20, 2026 $70,590.38
+0.85%
$2.75 million $1.29 million
Mar 19, 2026 $70,030.22
-1.91%
$2.73 million $1.26 million
Mar 18, 2026 $71,380.44
-3.74%
$2.78 million $861,525
Mar 17, 2026 $74,309.61
-0.62%
$2.9 million $822,257
Mar 16, 2026 $74,730.89
+2.93%
$2.91 million $2.73 million
Mar 15, 2026 $72,545.28
+1.87%
$2.83 million $632,589
Mar 14, 2026 $70,985.24
+0.08%
$2.77 million $353,855
Mar 13, 2026 $70,908.36
+0.15%
$2.77 million $1.32 million
Mar 12, 2026 $70,534.84
+0.46%
$2.75 million $1.17 million
Mar 11, 2026 $70,490.53
+0.91%
$2.75 million $883,614
Mar 10, 2026 $69,803.69
+1.84%
$2.72 million $1.89 million