Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OKX Wrapped BTC Historical Data

XBTC Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 17, 4 AM $81,238.94
-0.05%
$3.17 million $255,805
Oct 17, 3 AM $81,282.9
+0.37%
$3.17 million $257,880
Oct 17, 2 AM $80,989.03
-0.07%
$3.16 million $272,545
Oct 17, 1 AM $80,771.95
-0.54%
$3.15 million $273,172
Oct 17, 12 AM $81,207.88
-0.79%
$3.17 million $283,301
Oct 16, 11 PM $81,857.96
-0.31%
$3.19 million $279,299
Oct 16, 10 PM $82,116.61
+0.29%
$3.2 million $283,498
Oct 16, 9 PM $81,882.37
-0.03%
$3.19 million $282,176
Oct 16, 8 PM $81,901.88
+0.55%
$3.19 million $286,276
Oct 16, 7 PM $81,457.77
+0.82%
$3.18 million $291,100
Oct 16, 6 PM $80,794.97
-0.87%
$3.15 million $262,797
Oct 16, 5 PM $81,510.41
+0.41%
$3.18 million $262,493
Oct 16, 4 PM $81,842.05
+0.58%
$3.19 million $270,494
Oct 16, 3 PM $81,308.45
-0.97%
$3.17 million $282,807
Oct 16, 2 PM $82,106.77
+0.16%
$3.2 million $284,100
Oct 16, 1 PM $81,977.55
+0.31%
$3.2 million $294,414
Oct 16, 12 PM $81,720.92
-0.97%
$3.19 million $311,049
Oct 16, 11 AM $82,525.41
+0.37%
$3.22 million $322,391
Oct 16, 10 AM $82,225.07
+0.55%
$3.21 million $315,077
Oct 16, 9 AM $82,171.27
-0.37%
$3.2 million $307,457
Oct 16, 8 AM $82,479.91
+0.54%
$3.22 million $304,365
Oct 16, 7 AM $82,039.83
-0.65%
$3.2 million $305,311
Oct 16, 6 AM $82,576.89
+0.35%
$3.22 million $312,784
Oct 16, 5 AM $82,290.1
-0.48%
$3.21 million $328,659
Oct 16, 4 AM $82,406.63
+0.21%
$3.21 million $335,548
Oct 16, 3 AM $82,236.55
+0.60%
$3.21 million $353,890
Oct 16, 2 AM $81,750.38
-0.16%
$3.19 million $355,660
Oct 16, 1 AM $81,944.03
-0.79%
$3.2 million $401,803
Oct 16, 12 AM $82,593.83
+0.04%
$3.22 million $409,284
Oct 15, 11 PM $82,515.98
-0.24%
$3.22 million $410,660
Oct 15, 10 PM $82,715.06
+0.57%
$3.23 million $406,630
Oct 15, 9 PM $82,247.55
+0.38%
$3.21 million $405,698
Oct 15, 8 PM $81,934.64
-0.86%
$3.2 million $402,222
Oct 15, 7 PM $82,646.76
-0.01%
$3.22 million $396,523
Oct 15, 6 PM $82,368.22
-0.64%
$3.21 million $393,653
Oct 15, 5 PM $82,892.59
+1.09%
$3.23 million $396,469
Oct 15, 4 PM $82,251.56
+0.08%
$3.21 million $373,542
Oct 15, 3 PM $83,619.84
+1.62%
$3.26 million $358,827
Oct 15, 2 PM $82,283.14
+2.42%
$3.21 million $387,259
Oct 15, 1 PM $80,280.26
-0.32%
$3.13 million $374,927
Oct 15, 12 PM $80,535.17
-0.41%
$3.14 million $370,465
Oct 15, 11 AM $80,868.61
+0.00%
$3.15 million $372,798
Oct 15, 10 AM $80,867.63
-0.49%
$3.15 million $373,572
Oct 15, 9 AM $81,265.41
-0.44%
$3.17 million $376,727
Oct 15, 8 AM $81,624
+0.35%
$3.18 million $377,217
Oct 15, 7 AM $81,285.19
+0.41%
$3.17 million $391,763
Oct 15, 6 AM $81,013.97
+0.52%
$3.16 million $382,601
Oct 15, 5 AM $80,383.7
-1.91%
$3.13 million $377,544
Oct 15, 4 AM $81,952.24
+1.36%
$3.2 million $359,086
Oct 15, 3 AM $80,361.23
-0.30%
$3.13 million $339,585