OKX Wrapped BTC Historical Data

XBTC Page 4
Download
Date Close Price change Market cap Trading volume
May 5, 6 PM $ 81,336.29
+0.19%
$ 3.17 million $ 725,475
May 5, 5 PM $ 81,176.57
+0.06%
$ 3.17 million $ 736,678
May 5, 4 PM $ 81,181.14
-0.44%
$ 3.17 million $ 701,762
May 5, 3 PM $ 81,533.47
+0.31%
$ 3.18 million $ 736,574
May 5, 2 PM $ 81,311.02
-0.38%
$ 3.17 million $ 768,571
May 5, 1 PM $ 81,605.16
+0.43%
$ 3.18 million $ 783,934
May 5, 12 PM $ 81,256.23
+0.36%
$ 3.17 million $ 715,567
May 5, 11 AM $ 80,949.76
+0.05%
$ 3.16 million $ 691,924
May 5, 10 AM $ 80,907.79
+0.17%
$ 3.16 million $ 691,526
May 5, 9 AM $ 80,774.85
+0.00%
$ 3.15 million $ 787,876
May 5, 8 AM $ 80,773.06
-0.16%
$ 3.15 million $ 783,235
May 5, 7 AM $ 80,896.55
-0.07%
$ 3.15 million $ 802,110
May 5, 6 AM $ 80,945.97
+0.01%
$ 3.16 million $ 804,131
May 5, 5 AM $ 80,947.89
+0.10%
$ 3.16 million $ 825,793
May 5, 4 AM $ 80,849.13
+0.37%
$ 3.15 million $ 875,103
May 5, 3 AM $ 80,528.07
+0.12%
$ 3.14 million $ 884,136
May 5, 2 AM $ 80,386.73
+0.15%
$ 3.14 million $ 892,813
May 5, 1 AM $ 80,241.86
+0.69%
$ 3.13 million $ 935,903
May 5, 12 AM $ 79,679.94
-0.23%
$ 3.11 million $ 936,722
May 4, 11 PM $ 79,881.95
-0.38%
$ 3.12 million $ 958,116
May 4, 10 PM $ 80,207.88
+0.09%
$ 3.13 million $ 983,686
May 4, 9 PM $ 80,142.96
+0.46%
$ 3.13 million $ 1.01 million
May 4, 8 PM $ 79,785.26
-0.20%
$ 3.11 million $ 997,102
May 4, 7 PM $ 79,936.66
-0.29%
$ 3.12 million $ 990,809
May 4, 6 PM $ 80,178.18
-0.06%
$ 3.13 million $ 987,038
May 4, 5 PM $ 80,219.4
+0.49%
$ 3.13 million $ 956,877
May 4, 4 PM $ 79,807.44
+0.18%
$ 3.11 million $ 951,455
May 4, 3 PM $ 79,659.66
+0.45%
$ 3.11 million $ 903,955
May 4, 2 PM $ 79,239.36
+0.64%
$ 3.09 million $ 787,317
May 4, 1 PM $ 78,747.77
-0.37%
$ 3.07 million $ 732,475
May 4, 12 PM $ 79,037.21
+0.03%
$ 3.08 million $ 720,194
May 4, 11 AM $ 79,012.09
-0.17%
$ 3.08 million $ 729,113
May 4, 10 AM $ 79,129.9
-0.99%
$ 3.09 million $ 710,683
May 4, 9 AM $ 79,897.92
+0.15%
$ 3.12 million $ 624,152
May 4, 8 AM $ 79,767.7
-0.13%
$ 3.11 million $ 635,153
May 4, 7 AM $ 79,866.14
+0.02%
$ 3.11 million $ 607,400
May 4, 6 AM $ 79,828.34
-1.18%
$ 3.11 million $ 588,877
May 4, 5 AM $ 80,776.71
+0.44%
$ 3.15 million $ 561,974
May 4, 4 AM $ 80,422.19
+0.43%
$ 3.14 million $ 559,224
May 4, 3 AM $ 80,085.47
+0.15%
$ 3.12 million $ 540,879
May 4, 2 AM $ 79,930.81
+1.71%
$ 3.12 million $ 507,640
May 4, 1 AM $ 78,588.44
+0.01%
$ 3.06 million $ 455,303
May 4, 12 AM $ 78,577.62
-0.32%
$ 3.06 million $ 460,767
May 3, 11 PM $ 78,840.49
-0.40%
$ 3.07 million $ 444,447
May 3, 10 PM $ 79,125.04
+0.11%
$ 3.09 million $ 417,573
May 3, 9 PM $ 79,063.27
+0.12%
$ 3.08 million $ 399,942
May 3, 8 PM $ 78,956.05
+0.15%
$ 3.08 million $ 337,677
May 3, 7 PM $ 78,844.2
+0.11%
$ 3.07 million $ 329,050
May 3, 6 PM $ 78,748.95
-0.05%
$ 3.07 million $ 327,457
May 3, 5 PM $ 78,789.17
+0.00%
$ 3.07 million $ 351,549