OKX Wrapped BTC Historical Data

XBTC Page 4
Download
Date Close Price change Market cap Trading volume
Aug 11, 9 AM $64,260.9
+0.27%
$2.51 million $154,628
Aug 11, 8 AM $64,090.35
+0.12%
$2.5 million $155,158
Aug 11, 7 AM $64,017.22
+0.40%
$2.5 million $166,362
Aug 11, 6 AM $63,818.67
-0.51%
$2.49 million $220,383
Aug 11, 5 AM $64,147.76
+0.11%
$2.5 million $222,805
Aug 11, 4 AM $64,079.13
-0.10%
$2.5 million $222,892
Aug 11, 3 AM $64,144.73
-0.10%
$2.5 million $223,367
Aug 11, 2 AM $64,210.28
+0.27%
$2.5 million $222,185
Aug 11, 1 AM $64,039.08
-0.03%
$2.5 million $231,286
Aug 11, 12 AM $64,057.06
+0.14%
$2.5 million $240,008
Aug 10, 11 PM $63,965.49
+0.20%
$2.49 million $252,217
Aug 10, 10 PM $63,834.95
-0.28%
$2.49 million $258,530
Aug 10, 9 PM $63,917.8
-0.32%
$2.49 million $278,995
Aug 10, 8 PM $64,124.52
+0.17%
$2.5 million $289,096
Aug 10, 7 PM $64,014.38
+0.15%
$2.5 million $284,753
Aug 10, 6 PM $63,908.42
-0.51%
$2.49 million $280,824
Aug 10, 5 PM $64,237.78
+0.68%
$2.51 million $274,767
Aug 10, 4 PM $63,847.36
-0.69%
$2.49 million $274,639
Aug 10, 3 PM $64,293.39
-0.49%
$2.51 million $256,224
Aug 10, 2 PM $64,658.14
+0.20%
$2.52 million $231,483
Aug 10, 1 PM $64,430.04
-0.68%
$2.51 million $219,509
Aug 10, 12 PM $64,891.68
-0.16%
$2.53 million $211,985
Aug 10, 11 AM $64,995.76
+0.07%
$2.53 million $204,714
Aug 10, 10 AM $64,950.56
-0.02%
$2.53 million $207,717
Aug 10, 9 AM $64,967.95
+0.29%
$2.53 million $191,546
Aug 10, 8 AM $64,779.6
-0.63%
$2.53 million $181,430
Aug 10, 7 AM $65,193.08
-0.17%
$2.54 million $172,665
Aug 10, 6 AM $65,289.33
+0.37%
$2.55 million $118,979
Aug 10, 5 AM $65,038.71
+0.35%
$2.54 million $113,355
Aug 10, 4 AM $64,811.23
-0.13%
$2.53 million $117,052
Aug 10, 3 AM $64,899.99
-0.19%
$2.53 million $117,611
Aug 10, 2 AM $65,012.33
-0.23%
$2.54 million $118,809
Aug 10, 1 AM $65,133.35
+0.42%
$2.54 million $110,781
Aug 10, 12 AM $64,873.81
+0.17%
$2.53 million $104,282
Aug 9, 11 PM $64,793.99
-0.20%
$2.53 million $90,538
Aug 9, 10 PM $64,905.54
-0.55%
$2.53 million $86,310
Aug 9, 9 PM $65,327.53
-0.02%
$2.55 million $63,766
Aug 9, 8 PM $64,980.79
+0.27%
$2.53 million $53,175
Aug 9, 7 PM $64,806.52
-0.03%
$2.53 million $56,172
Aug 9, 6 PM $64,830.01
-0.43%
$2.53 million $56,480
Aug 9, 5 PM $65,102.65
-0.19%
$2.54 million $63,550
Aug 9, 4 PM $65,336.97
+0.27%
$2.55 million $59,237
Aug 9, 3 PM $65,155.52
-0.19%
$2.54 million $56,028
Aug 9, 2 PM $65,126.22
+0.09%
$2.54 million $56,750
Aug 9, 1 PM $65,051.03
+0.41%
$2.54 million $59,999
Aug 9, 12 PM $64,781.84
-0.04%
$2.53 million $49,419
Aug 9, 11 AM $64,794.9
+0.07%
$2.53 million $64,317
Aug 9, 10 AM $64,787.45
+0.01%
$2.53 million $63,574
Aug 9, 9 AM $64,775.9
+0.02%
$2.53 million $63,577
Aug 9, 8 AM $64,767.94
-0.03%
$2.53 million $68,170