OKX Wrapped BTC Historical Data

XBTC Page 4
Download
Date Close Price change Market cap Trading volume
Jul 4, 3 PM $ 62,676.03
+0.22%
$ 2.44 million $ 542,536
Jul 4, 2 PM $ 62,536.18
+0.33%
$ 2.44 million $ 564,274
Jul 4, 1 PM $ 62,330.34
-0.42%
$ 2.43 million $ 570,311
Jul 4, 12 PM $ 62,599.73
+0.04%
$ 2.44 million $ 567,454
Jul 4, 11 AM $ 62,573.92
+0.08%
$ 2.44 million $ 572,414
Jul 4, 10 AM $ 62,526.13
-0.10%
$ 2.44 million $ 602,972
Jul 4, 9 AM $ 62,590.43
+0.18%
$ 2.44 million $ 611,463
Jul 4, 8 AM $ 62,475.13
+0.42%
$ 2.44 million $ 615,363
Jul 4, 7 AM $ 62,210.76
-0.48%
$ 2.43 million $ 543,594
Jul 4, 6 AM $ 62,514.33
-0.24%
$ 2.44 million $ 599,216
Jul 4, 5 AM $ 62,666.82
-0.40%
$ 2.44 million $ 766,031
Jul 4, 4 AM $ 62,915.97
+0.44%
$ 2.45 million $ 828,721
Jul 4, 3 AM $ 62,637.83
+0.04%
$ 2.44 million $ 753,782
Jul 4, 2 AM $ 62,613.05
+0.04%
$ 2.44 million $ 754,873
Jul 4, 1 AM $ 62,591.7
-0.24%
$ 2.44 million $ 739,543
Jul 4, 12 AM $ 62,745.8
+0.24%
$ 2.45 million $ 764,588
Jul 3, 11 PM $ 62,591.46
+0.00%
$ 2.44 million $ 762,211
Jul 3, 10 PM $ 62,594.03
+0.03%
$ 2.44 million $ 761,391
Jul 3, 9 PM $ 62,571.99
+0.38%
$ 2.44 million $ 760,012
Jul 3, 8 PM $ 62,328.2
+0.55%
$ 2.43 million $ 753,343
Jul 3, 7 PM $ 61,985.55
-0.31%
$ 2.42 million $ 760,637
Jul 3, 6 PM $ 62,176.61
+0.13%
$ 2.42 million $ 761,334
Jul 3, 5 PM $ 62,094.34
+0.07%
$ 2.42 million $ 755,946
Jul 3, 4 PM $ 62,050.42
+0.49%
$ 2.42 million $ 782,281
Jul 3, 3 PM $ 61,751.17
+0.05%
$ 2.41 million $ 794,944
Jul 3, 2 PM $ 61,722.58
+0.08%
$ 2.41 million $ 734,674
Jul 3, 1 PM $ 61,669.46
-0.23%
$ 2.41 million $ 736,662
Jul 3, 12 PM $ 61,810.66
+0.12%
$ 2.41 million $ 825,357
Jul 3, 11 AM $ 61,737.52
+0.44%
$ 2.41 million $ 823,356
Jul 3, 10 AM $ 61,456.72
-0.65%
$ 2.4 million $ 792,684
Jul 3, 9 AM $ 61,861.29
+0.22%
$ 2.41 million $ 813,500
Jul 3, 8 AM $ 61,719.02
-0.22%
$ 2.41 million $ 814,832
Jul 3, 7 AM $ 61,851.83
+0.09%
$ 2.41 million $ 823,002
Jul 3, 6 AM $ 61,800.57
+0.48%
$ 2.41 million $ 670,915
Jul 3, 5 AM $ 61,503.8
+0.46%
$ 2.4 million $ 502,371
Jul 3, 4 AM $ 61,219.84
-0.61%
$ 2.39 million $ 505,597
Jul 3, 3 AM $ 61,603.13
+0.03%
$ 2.4 million $ 514,735
Jul 3, 2 AM $ 61,585.63
+0.09%
$ 2.4 million $ 529,905
Jul 3, 1 AM $ 61,525.28
+0.42%
$ 2.4 million $ 464,528
Jul 3, 12 AM $ 61,267.02
-0.47%
$ 2.39 million $ 411,525
Jul 2, 11 PM $ 61,558.13
+0.14%
$ 2.4 million $ 440,473
Jul 2, 10 PM $ 61,475.35
-0.45%
$ 2.4 million $ 486,441
Jul 2, 9 PM $ 61,755.92
+0.76%
$ 2.41 million $ 514,470
Jul 2, 8 PM $ 61,289.25
-0.50%
$ 2.39 million $ 529,979
Jul 2, 7 PM $ 61,602.08
-0.37%
$ 2.4 million $ 513,431
Jul 2, 6 PM $ 61,831.67
+0.11%
$ 2.41 million $ 515,880
Jul 2, 5 PM $ 61,769.28
+0.44%
$ 2.41 million $ 499,740
Jul 2, 4 PM $ 61,471.01
-0.49%
$ 2.4 million $ 492,153
Jul 2, 3 PM $ 61,781.63
+0.35%
$ 2.41 million $ 481,873
Jul 2, 2 PM $ 61,565.93
-0.67%
$ 2.4 million $ 468,864