OKX Wrapped BTC Historical Data

XBTC Page 40
Download
Date Close Price change Market cap Trading volume
May 29, 8 PM $73,597.31
-0.03%
$2.87 million $630,908
May 29, 7 PM $73,514.32
+0.05%
$2.87 million $610,382
May 29, 6 PM $73,602.83
-0.50%
$2.87 million $565,716
May 29, 5 PM $73,373.3
-0.37%
$2.86 million $548,676
May 29, 4 PM $73,462.44
+0.08%
$2.87 million $519,539
May 29, 3 PM $73,331.48
+0.40%
$2.86 million $428,090
May 29, 2 PM $73,071.3
-0.19%
$2.85 million $416,513
May 29, 1 PM $73,214.68
-0.06%
$2.86 million $435,505
May 29, 12 PM $73,288.28
-0.03%
$2.86 million $494,049
May 29, 11 AM $73,696.46
+0.51%
$2.87 million $499,535
May 29, 10 AM $73,327.51
-0.81%
$2.86 million $500,861
May 29, 9 AM $73,925.8
+0.37%
$2.88 million $517,298
May 29, 8 AM $73,717.29
+0.45%
$2.87 million $536,083
May 29, 7 AM $73,438.99
-0.13%
$2.86 million $506,921
May 29, 6 AM $73,549.06
+0.00%
$2.87 million $535,451
May 29, 5 AM $73,550.27
+0.30%
$2.87 million $595,675
May 29, 4 AM $73,337.4
+0.13%
$2.86 million $876,716
May 29, 3 AM $73,398.14
-0.07%
$2.86 million $1.02 million
May 29, 2 AM $73,052.8
-0.51%
$2.85 million $1.07 million
May 29, 1 AM $73,506.74
-0.10%
$2.87 million $1.08 million
May 29, 12 AM $73,846.38
-0.23%
$2.88 million $1.03 million
May 28, 11 PM $73,723.47
+0.16%
$2.88 million $1.02 million
May 28, 10 PM $73,632.31
-0.08%
$2.87 million $1.03 million
May 28, 9 PM $73,580.31
+0.35%
$2.87 million $1.08 million
May 28, 8 PM $73,292.73
+0.04%
$2.86 million $1.13 million
May 28, 7 PM $73,287.22
-0.05%
$2.86 million $1.16 million
May 28, 6 PM $73,308.9
+0.12%
$2.86 million $1.17 million
May 28, 5 PM $73,165.14
+0.18%
$2.85 million $1.19 million
May 28, 4 PM $72,991.79
+0.12%
$2.85 million $1.21 million
May 28, 3 PM $72,903.28
-0.08%
$2.84 million $1.3 million
May 28, 2 PM $72,944.57
-0.14%
$2.84 million $1.34 million
May 28, 1 PM $73,263.75
-0.48%
$2.86 million $1.35 million
May 28, 12 PM $73,536.82
-0.06%
$2.87 million $1.36 million
May 28, 11 AM $73,490.91
-0.51%
$2.87 million $1.41 million
May 28, 10 AM $72,793.18
-0.56%
$2.84 million $1.42 million
May 28, 9 AM $73,222.72
-0.07%
$2.86 million $1.37 million
May 28, 8 AM $73,278.32
+0.03%
$2.86 million $1.42 million
May 28, 7 AM $73,278.01
+0.53%
$2.86 million $1.41 million
May 28, 6 AM $72,734.03
+0.43%
$2.84 million $1.38 million
May 28, 5 AM $72,287.05
-1.15%
$2.82 million $1.32 million
May 28, 4 AM $73,179.12
-0.64%
$2.85 million $1.32 million
May 28, 3 AM $73,907.63
-0.67%
$2.88 million $905,601
May 28, 2 AM $74,296.12
-0.07%
$2.9 million $846,012
May 28, 1 AM $74,472.18
-0.15%
$2.9 million $845,933
May 28, 12 AM $74,511.45
-0.04%
$2.91 million $864,748
May 27, 11 PM $74,456.5
+0.03%
$2.9 million $872,849
May 27, 10 PM $74,657.6
-0.08%
$2.91 million $876,755
May 27, 9 PM $75,054.73
-0.42%
$2.93 million $799,353
May 27, 8 PM $75,070.86
+0.28%
$2.93 million $702,979
May 27, 7 PM $74,971.58
+0.05%
$2.92 million $679,878