OKX Wrapped BTC Historical Data

XBTC Page 40
Download
Date Close Price change Market cap Trading volume
Apr 22, 2 PM $ 78,863.69
+0.48%
$ 3.08 million $ 1.32 million
Apr 22, 1 PM $ 78,454.74
+0.40%
$ 3.06 million $ 1.29 million
Apr 22, 12 PM $ 78,172.06
-0.45%
$ 3.05 million $ 1.26 million
Apr 22, 11 AM $ 78,539.76
+0.35%
$ 3.06 million $ 1.38 million
Apr 22, 10 AM $ 78,257.55
+0.15%
$ 3.05 million $ 1.36 million
Apr 22, 9 AM $ 78,142.13
+0.32%
$ 3.03 million $ 1.44 million
Apr 22, 8 AM $ 77,889.63
+0.00%
$ 3.04 million $ 1.61 million
Apr 22, 7 AM $ 77,884.58
+0.04%
$ 3.04 million $ 1.59 million
Apr 22, 6 AM $ 77,852.62
-0.17%
$ 3.04 million $ 1.52 million
Apr 22, 5 AM $ 77,991.81
+0.86%
$ 3.04 million $ 1.5 million
Apr 22, 4 AM $ 77,323.92
-0.38%
$ 3.02 million $ 1.42 million
Apr 22, 3 AM $ 77,602.54
+1.13%
$ 3.03 million $ 1.37 million
Apr 22, 2 AM $ 76,726.41
+1.39%
$ 2.99 million $ 1.34 million
Apr 22, 1 AM $ 75,665.21
-0.77%
$ 2.95 million $ 1.24 million
Apr 22, 12 AM $ 76,252.19
+0.58%
$ 2.97 million $ 1.24 million
Apr 21, 11 PM $ 75,778.16
+0.30%
$ 2.96 million $ 1.19 million
Apr 21, 10 PM $ 75,543.49
-0.05%
$ 2.95 million $ 1.2 million
Apr 21, 9 PM $ 75,583.23
+0.03%
$ 2.95 million $ 1.19 million
Apr 21, 8 PM $ 75,560.65
+0.05%
$ 2.95 million $ 1.2 million
Apr 21, 7 PM $ 75,567.93
+0.04%
$ 2.95 million $ 1.14 million
Apr 21, 6 PM $ 75,549.44
-0.55%
$ 2.95 million $ 1.05 million
Apr 21, 5 PM $ 75,936.12
+0.05%
$ 2.96 million $ 1.05 million
Apr 21, 4 PM $ 75,891.24
+0.03%
$ 2.96 million $ 1.02 million
Apr 21, 3 PM $ 75,868.45
-0.26%
$ 2.96 million $ 1.02 million
Apr 21, 2 PM $ 76,061.88
+0.10%
$ 2.97 million $ 1.02 million
Apr 21, 1 PM $ 75,984.26
-0.12%
$ 2.96 million $ 1.06 million
Apr 21, 12 PM $ 76,114.9
-0.77%
$ 2.97 million $ 1.08 million
Apr 21, 11 AM $ 76,724.87
+0.36%
$ 2.99 million $ 843,645
Apr 21, 10 AM $ 76,443.06
-0.17%
$ 2.98 million $ 834,622
Apr 21, 9 AM $ 76,580.31
+0.12%
$ 2.99 million $ 745,913
Apr 21, 8 AM $ 76,385.39
+0.61%
$ 2.98 million $ 580,905
Apr 21, 7 AM $ 75,916.37
+0.08%
$ 2.96 million $ 627,839
Apr 21, 6 AM $ 75,846.55
+0.17%
$ 2.96 million $ 680,171
Apr 21, 5 AM $ 75,712.27
+0.06%
$ 2.95 million $ 704,011
Apr 21, 4 AM $ 75,661.46
+0.10%
$ 2.95 million $ 699,997
Apr 21, 3 AM $ 75,599.62
-0.10%
$ 2.95 million $ 649,319
Apr 21, 2 AM $ 75,691.91
-0.59%
$ 2.95 million $ 695,879
Apr 21, 1 AM $ 76,143.4
+0.21%
$ 2.97 million $ 844,644
Apr 21, 12 AM $ 75,968.2
+0.14%
$ 2.96 million $ 857,354
Apr 20, 11 PM $ 75,857.54
-0.30%
$ 2.96 million $ 880,375
Apr 20, 10 PM $ 76,090.06
+0.22%
$ 2.97 million $ 866,269
Apr 20, 9 PM $ 75,922.89
-0.25%
$ 2.96 million $ 923,461
Apr 20, 8 PM $ 76,113.06
+0.04%
$ 2.97 million $ 915,268
Apr 20, 7 PM $ 76,083.34
-0.08%
$ 2.97 million $ 926,567
Apr 20, 6 PM $ 76,140.97
+0.74%
$ 2.97 million $ 1.04 million
Apr 20, 5 PM $ 75,566.29
+0.25%
$ 2.95 million $ 1.05 million
Apr 20, 4 PM $ 75,384.24
-0.03%
$ 2.94 million $ 1.04 million
Apr 20, 3 PM $ 75,405.9
+0.23%
$ 2.94 million $ 1.03 million
Apr 20, 2 PM $ 75,252
+0.26%
$ 2.93 million $ 1.02 million
Apr 20, 1 PM $ 75,058.19
-0.25%
$ 2.93 million $ 980,016