Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OKX Wrapped BTC Historical Data

XBTC Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 5, 6 PM $62,726.21
+0.02%
$2.45 million $401,335
Jul 5, 5 PM $62,702.2
-0.29%
$2.45 million $405,319
Jul 5, 4 PM $62,886.33
+0.78%
$2.45 million $406,174
Jul 5, 3 PM $62,427.08
+0.33%
$2.43 million $516,120
Jul 5, 2 PM $62,212
-0.67%
$2.43 million $520,426
Jul 5, 1 PM $62,619.35
-0.26%
$2.44 million $521,369
Jul 5, 12 PM $62,772.09
-0.18%
$2.45 million $396,303
Jul 5, 11 AM $62,883.64
+0.30%
$2.45 million $394,880
Jul 5, 10 AM $62,697.04
-0.09%
$2.45 million $403,794
Jul 5, 9 AM $62,785.42
-0.31%
$2.45 million $320,459
Jul 5, 8 AM $62,969.95
+0.22%
$2.46 million $308,868
Jul 5, 7 AM $62,821.39
+0.02%
$2.45 million $380,462
Jul 5, 6 AM $62,818.41
+0.22%
$2.45 million $431,586
Jul 5, 5 AM $62,686.31
+0.43%
$2.44 million $403,293
Jul 5, 4 AM $62,398.45
-0.63%
$2.43 million $428,729
Jul 5, 3 AM $62,785.23
-0.33%
$2.45 million $478,112
Jul 5, 2 AM $62,976.55
+0.17%
$2.46 million $483,859
Jul 5, 1 AM $62,915.42
-0.39%
$2.45 million $498,174
Jul 5, 12 AM $63,148.97
-0.53%
$2.46 million $591,413
Jul 4, 11 PM $63,477.5
+0.45%
$2.48 million $592,539
Jul 4, 10 PM $63,206.35
-0.15%
$2.47 million $578,406
Jul 4, 9 PM $63,313.56
+0.33%
$2.47 million $576,106
Jul 4, 8 PM $63,099.8
+0.13%
$2.46 million $577,253
Jul 4, 7 PM $63,014.37
+0.13%
$2.46 million $584,338
Jul 4, 6 PM $62,943.61
-0.23%
$2.45 million $581,090
Jul 4, 5 PM $63,080.54
+0.68%
$2.46 million $590,605
Jul 4, 4 PM $62,665.61
-0.06%
$2.44 million $597,645
Jul 4, 3 PM $62,676.03
+0.22%
$2.44 million $542,536
Jul 4, 2 PM $62,536.18
+0.33%
$2.44 million $564,274
Jul 4, 1 PM $62,330.34
-0.42%
$2.43 million $570,311
Jul 4, 12 PM $62,599.73
+0.04%
$2.44 million $567,454
Jul 4, 11 AM $62,573.92
+0.08%
$2.44 million $572,414
Jul 4, 10 AM $62,526.13
-0.10%
$2.44 million $602,972
Jul 4, 9 AM $62,590.43
+0.18%
$2.44 million $611,463
Jul 4, 8 AM $62,475.13
+0.42%
$2.44 million $615,363
Jul 4, 7 AM $62,210.76
-0.48%
$2.43 million $543,594
Jul 4, 6 AM $62,514.33
-0.24%
$2.44 million $599,216
Jul 4, 5 AM $62,666.82
-0.40%
$2.44 million $766,031
Jul 4, 4 AM $62,915.97
+0.44%
$2.45 million $828,721
Jul 4, 3 AM $62,637.83
+0.04%
$2.44 million $753,782
Jul 4, 2 AM $62,613.05
+0.04%
$2.44 million $754,873
Jul 4, 1 AM $62,591.7
-0.24%
$2.44 million $739,543
Jul 4, 12 AM $62,745.8
+0.24%
$2.45 million $764,588
Jul 3, 11 PM $62,591.46
+0.00%
$2.44 million $762,211
Jul 3, 10 PM $62,594.03
+0.03%
$2.44 million $761,391
Jul 3, 9 PM $62,571.99
+0.38%
$2.44 million $760,012
Jul 3, 8 PM $62,328.2
+0.55%
$2.43 million $753,343
Jul 3, 7 PM $61,985.55
-0.31%
$2.42 million $760,637
Jul 3, 6 PM $62,176.61
+0.13%
$2.42 million $761,334
Jul 3, 5 PM $62,094.34
+0.07%
$2.42 million $755,946