OKX Wrapped BTC Historical Data

XBTC Page 41
Download
Date Close Price change Market cap Trading volume
May 27, 7 PM $74,971.58
+0.05%
$2.92 million $679,878
May 27, 6 PM $74,864.38
-0.10%
$2.92 million $686,831
May 27, 5 PM $74,962.14
-0.17%
$2.92 million $668,021
May 27, 4 PM $75,166.62
+0.17%
$2.93 million $682,518
May 27, 3 PM $75,398.54
+0.70%
$2.94 million $620,636
May 27, 2 PM $75,059.12
-0.42%
$2.93 million $649,736
May 27, 1 PM $75,281.13
-0.51%
$2.94 million $678,436
May 27, 12 PM $75,937.39
+0.16%
$2.96 million $693,462
May 27, 11 AM $75,816.71
-0.01%
$2.96 million $634,788
May 27, 10 AM $75,898.91
+0.17%
$2.96 million $680,150
May 27, 9 AM $75,748.16
+0.10%
$2.95 million $710,585
May 27, 8 AM $75,913.41
-0.03%
$2.96 million $629,301
May 27, 7 AM $75,954.69
+0.09%
$2.96 million $623,338
May 27, 6 AM $75,926.07
+0.36%
$2.96 million $635,796
May 27, 5 AM $75,652.55
-0.01%
$2.95 million $624,579
May 27, 4 AM $75,574.78
-0.11%
$2.95 million $625,549
May 27, 3 AM $76,090
+0.45%
$2.97 million $613,442
May 27, 2 AM $75,746.68
-0.30%
$2.95 million $606,500
May 27, 1 AM $75,963.45
-0.08%
$2.96 million $592,443
May 27, 12 AM $76,025.61
+0.40%
$2.96 million $595,014
May 26, 11 PM $75,846.1
-0.02%
$2.96 million $585,071
May 26, 10 PM $75,864.43
-0.42%
$2.96 million $585,290
May 26, 9 PM $76,121.14
-0.07%
$2.97 million $585,813
May 26, 8 PM $76,229.86
+0.47%
$2.97 million $596,010
May 26, 7 PM $75,855.49
-0.21%
$2.96 million $592,687
May 26, 6 PM $75,927.93
-0.22%
$2.96 million $584,201
May 26, 5 PM $76,253.89
-0.23%
$2.97 million $580,527
May 26, 4 PM $76,571.46
+0.03%
$2.99 million $631,942
May 26, 3 PM $76,651.86
-0.48%
$2.99 million $602,383
May 26, 2 PM $77,229.62
+0.21%
$3.01 million $548,628
May 26, 1 PM $76,967.1
-0.08%
$3 million $492,727
May 26, 12 PM $77,172.96
-0.12%
$3.01 million $423,966
May 26, 11 AM $77,210.81
-0.07%
$3.01 million $421,059
May 26, 10 AM $77,098.07
+0.35%
$3.01 million $384,576
May 26, 9 AM $76,851.6
+0.30%
$3 million $363,771
May 26, 8 AM $76,529.73
-0.13%
$2.98 million $365,960
May 26, 7 AM $76,693.26
-0.03%
$2.99 million $359,228
May 26, 6 AM $76,804.89
+0.27%
$3 million $432,088
May 26, 5 AM $76,741.99
-0.02%
$2.99 million $474,322
May 26, 4 AM $76,653.59
-0.14%
$2.99 million $474,514
May 26, 3 AM $76,685.17
+0.07%
$2.99 million $467,364
May 26, 2 AM $76,620.3
-0.12%
$2.99 million $477,493
May 26, 1 AM $76,786.53
-0.41%
$2.99 million $503,379
May 26, 12 AM $76,958.02
-0.12%
$3 million $482,108
May 25, 11 PM $77,165.78
-0.03%
$3.01 million $505,516
May 25, 10 PM $77,203.81
-0.16%
$3.01 million $495,391
May 25, 9 PM $77,307.34
+0.24%
$3.01 million $540,463
May 25, 8 PM $77,673.84
+0.38%
$3.03 million $542,557
May 25, 7 PM $77,637.88
+0.00%
$3.03 million $535,926
May 25, 6 PM $77,615.98
-0.23%
$3.03 million $528,606