Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OKX Wrapped BTC Historical Data

XBTC Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 3, 4 PM $62,050.42
+0.49%
$2.42 million $782,281
Jul 3, 3 PM $61,751.17
+0.05%
$2.41 million $794,944
Jul 3, 2 PM $61,722.58
+0.08%
$2.41 million $734,674
Jul 3, 1 PM $61,669.46
-0.23%
$2.41 million $736,662
Jul 3, 12 PM $61,810.66
+0.12%
$2.41 million $825,357
Jul 3, 11 AM $61,737.52
+0.44%
$2.41 million $823,356
Jul 3, 10 AM $61,456.72
-0.65%
$2.4 million $792,684
Jul 3, 9 AM $61,861.29
+0.22%
$2.41 million $813,500
Jul 3, 8 AM $61,719.02
-0.22%
$2.41 million $814,832
Jul 3, 7 AM $61,851.83
+0.09%
$2.41 million $823,002
Jul 3, 6 AM $61,800.57
+0.48%
$2.41 million $670,915
Jul 3, 5 AM $61,503.8
+0.46%
$2.4 million $502,371
Jul 3, 4 AM $61,219.84
-0.61%
$2.39 million $505,597
Jul 3, 3 AM $61,603.13
+0.03%
$2.4 million $514,735
Jul 3, 2 AM $61,585.63
+0.09%
$2.4 million $529,905
Jul 3, 1 AM $61,525.28
+0.42%
$2.4 million $464,528
Jul 3, 12 AM $61,267.02
-0.47%
$2.39 million $411,525
Jul 2, 11 PM $61,558.13
+0.14%
$2.4 million $440,473
Jul 2, 10 PM $61,475.35
-0.45%
$2.4 million $486,441
Jul 2, 9 PM $61,755.92
+0.76%
$2.41 million $514,470
Jul 2, 8 PM $61,289.25
-0.50%
$2.39 million $529,979
Jul 2, 7 PM $61,602.08
-0.37%
$2.4 million $513,431
Jul 2, 6 PM $61,831.67
+0.11%
$2.41 million $515,880
Jul 2, 5 PM $61,769.28
+0.44%
$2.41 million $499,740
Jul 2, 4 PM $61,471.01
-0.49%
$2.4 million $492,153
Jul 2, 3 PM $61,781.63
+0.35%
$2.41 million $481,873
Jul 2, 2 PM $61,565.93
-0.67%
$2.4 million $468,864
Jul 2, 1 PM $61,972.93
+1.20%
$2.42 million $465,653
Jul 2, 12 PM $61,233.94
-0.14%
$2.39 million $384,053
Jul 2, 11 AM $61,320.32
+0.14%
$2.39 million $386,645
Jul 2, 10 AM $61,229.22
+0.62%
$2.39 million $373,476
Jul 2, 9 AM $60,839.31
+0.46%
$2.37 million $354,653
Jul 2, 8 AM $60,554.4
+0.62%
$2.36 million $347,408
Jul 2, 7 AM $60,170.53
-0.15%
$2.35 million $346,334
Jul 2, 6 AM $60,269.61
-0.45%
$2.35 million $338,965
Jul 2, 5 AM $60,556.69
-0.33%
$2.36 million $340,259
Jul 2, 4 AM $60,759.42
+0.15%
$2.37 million $331,767
Jul 2, 3 AM $60,653.98
+0.40%
$2.37 million $407,335
Jul 2, 2 AM $60,396.95
+0.39%
$2.36 million $389,428
Jul 2, 1 AM $60,161.36
+0.41%
$2.35 million $393,956
Jul 2, 12 AM $59,898.53
-1.24%
$2.34 million $397,951
Jul 1, 11 PM $60,657.71
+0.25%
$2.37 million $361,693
Jul 1, 10 PM $60,524.89
+0.09%
$2.36 million $324,989
Jul 1, 9 PM $60,601.48
+0.77%
$2.36 million $296,824
Jul 1, 8 PM $60,136.21
+0.16%
$2.35 million $286,281
Jul 1, 7 PM $60,047.22
+0.20%
$2.34 million $294,760
Jul 1, 6 PM $59,925.67
-0.05%
$2.34 million $384,954
Jul 1, 5 PM $59,949.58
-0.14%
$2.34 million $374,459
Jul 1, 4 PM $60,040.39
+0.19%
$2.34 million $372,880
Jul 1, 3 PM $59,930.48
+0.76%
$2.34 million $394,693