OKX Wrapped BTC Historical Data

XBTC Page 41
Download
Date Close Price change Market cap Trading volume
Apr 20, 2 PM $ 75,252
+0.26%
$ 2.93 million $ 1.02 million
Apr 20, 1 PM $ 75,058.19
-0.25%
$ 2.93 million $ 980,016
Apr 20, 12 PM $ 75,272.21
+0.29%
$ 2.94 million $ 1 million
Apr 20, 11 AM $ 75,056.88
-0.17%
$ 2.93 million $ 986,573
Apr 20, 10 AM $ 75,173.36
+0.60%
$ 2.93 million $ 992,589
Apr 20, 9 AM $ 74,711.01
-0.03%
$ 2.91 million $ 978,808
Apr 20, 8 AM $ 74,737.78
+0.14%
$ 2.91 million $ 998,709
Apr 20, 7 AM $ 74,663.98
+0.10%
$ 2.91 million $ 934,975
Apr 20, 6 AM $ 74,554.04
+0.27%
$ 2.91 million $ 909,624
Apr 20, 5 AM $ 74,350.89
-0.34%
$ 2.9 million $ 888,202
Apr 20, 4 AM $ 74,602.66
+0.20%
$ 2.91 million $ 890,872
Apr 20, 3 AM $ 74,445.19
-0.16%
$ 2.9 million $ 895,903
Apr 20, 2 AM $ 74,463.23
-0.08%
$ 2.9 million $ 852,372
Apr 20, 1 AM $ 74,493.14
+0.26%
$ 2.91 million $ 703,160
Apr 20, 12 AM $ 74,294.72
+0.41%
$ 2.9 million $ 689,571
Apr 19, 11 PM $ 73,989.3
-0.57%
$ 2.89 million $ 669,906
Apr 19, 10 PM $ 74,384.11
-0.34%
$ 2.9 million $ 669,566
Apr 19, 9 PM $ 74,645.18
-0.02%
$ 2.91 million $ 688,361
Apr 19, 8 PM $ 74,682.91
-0.51%
$ 2.91 million $ 678,583
Apr 19, 7 PM $ 75,072.73
+0.12%
$ 2.93 million $ 651,552
Apr 19, 6 PM $ 74,983.71
-0.35%
$ 2.92 million $ 495,370
Apr 19, 5 PM $ 75,269.03
-0.57%
$ 2.94 million $ 463,953
Apr 19, 4 PM $ 75,708.12
-0.03%
$ 2.95 million $ 455,353
Apr 19, 3 PM $ 75,747.64
-0.44%
$ 2.95 million $ 471,827
Apr 19, 2 PM $ 76,081.66
+0.21%
$ 2.97 million $ 464,952
Apr 19, 1 PM $ 75,907.06
+0.40%
$ 2.96 million $ 467,691
Apr 19, 12 PM $ 75,607.18
-0.02%
$ 2.95 million $ 557,060
Apr 19, 11 AM $ 75,603.82
+0.71%
$ 2.95 million $ 506,586
Apr 19, 10 AM $ 75,066.18
+0.07%
$ 2.93 million $ 501,393
Apr 19, 9 AM $ 75,019.9
-0.34%
$ 2.93 million $ 521,080
Apr 19, 8 AM $ 75,271.96
-0.02%
$ 2.94 million $ 488,534
Apr 19, 7 AM $ 75,284.71
-0.39%
$ 2.94 million $ 544,607
Apr 19, 6 AM $ 75,570
-0.38%
$ 2.95 million $ 546,954
Apr 19, 5 AM $ 75,858.87
-0.14%
$ 2.96 million $ 541,790
Apr 19, 4 AM $ 75,977.99
+0.08%
$ 2.96 million $ 539,139
Apr 19, 3 AM $ 75,905.49
+0.41%
$ 2.96 million $ 544,046
Apr 19, 2 AM $ 75,593.4
-0.06%
$ 2.95 million $ 536,134
Apr 19, 1 AM $ 75,640.86
-0.14%
$ 2.95 million $ 530,951
Apr 19, 12 AM $ 75,740.72
+0.35%
$ 2.95 million $ 538,013
Apr 18, 11 PM $ 75,482.12
-0.48%
$ 2.94 million $ 546,098
Apr 18, 10 PM $ 75,831.89
-0.21%
$ 2.96 million $ 564,057
Apr 18, 9 PM $ 76,001.36
+0.68%
$ 2.96 million $ 492,571
Apr 18, 8 PM $ 75,484.09
-0.40%
$ 2.94 million $ 518,834
Apr 18, 7 PM $ 75,790.96
+0.52%
$ 2.96 million $ 546,889
Apr 18, 6 PM $ 75,412.45
-1.04%
$ 2.94 million $ 550,010
Apr 18, 5 PM $ 76,202.62
+0.18%
$ 2.97 million $ 599,547
Apr 18, 4 PM $ 76,075.25
-0.37%
$ 2.97 million $ 919,046
Apr 18, 3 PM $ 76,347.7
+0.07%
$ 2.98 million $ 959,380
Apr 18, 2 PM $ 76,285.26
+0.09%
$ 2.98 million $ 1.26 million
Apr 18, 1 PM $ 76,219.03
+0.11%
$ 2.97 million $ 1.32 million