OKX Wrapped BTC Historical Data

XBTC Page 41
Download
Date Close Price change Market cap Trading volume
Feb 18, 10 PM $ 65,992.4
-0.53%
$ 2.57 million $ 1.71 million
Feb 18, 9 PM $ 66,264.66
-0.20%
$ 2.58 million $ 1.51 million
Feb 18, 8 PM $ 66,098.65
-0.25%
$ 2.58 million $ 1.22 million
Feb 18, 7 PM $ 66,332.68
-0.69%
$ 2.59 million $ 1.06 million
Feb 18, 6 PM $ 66,935.39
-0.19%
$ 2.61 million $ 1.01 million
Feb 18, 5 PM $ 66,874.43
-0.35%
$ 2.61 million $ 1.01 million
Feb 18, 4 PM $ 67,114.91
-0.97%
$ 2.62 million $ 1.03 million
Feb 18, 3 PM $ 67,722.13
+0.68%
$ 2.64 million $ 977,969
Feb 18, 2 PM $ 67,164.13
-0.16%
$ 2.62 million $ 1.02 million
Feb 18, 1 PM $ 67,281.3
-0.13%
$ 2.62 million $ 1.13 million
Feb 18, 12 PM $ 67,354.77
-0.18%
$ 2.63 million $ 1.25 million
Feb 18, 11 AM $ 67,331.68
-0.73%
$ 2.63 million $ 1.34 million
Feb 18, 10 AM $ 67,932.36
-0.26%
$ 2.65 million $ 1.28 million
Feb 18, 9 AM $ 68,093.42
-0.13%
$ 2.66 million $ 1.29 million
Feb 18, 8 AM $ 68,120.8
-0.05%
$ 2.66 million $ 1.29 million
Feb 18, 7 AM $ 68,132.8
+0.73%
$ 2.66 million $ 1.28 million
Feb 18, 6 AM $ 67,822.03
+0.19%
$ 2.65 million $ 1.27 million
Feb 18, 5 AM $ 67,596.84
-0.41%
$ 2.64 million $ 1.29 million
Feb 18, 4 AM $ 67,817.13
-0.01%
$ 2.64 million $ 1.35 million
Feb 18, 3 AM $ 67,652.71
+1.01%
$ 2.64 million $ 1.33 million
Feb 18, 2 AM $ 67,003.38
+0.17%
$ 2.61 million $ 1.34 million
Feb 18, 1 AM $ 66,867.83
-0.40%
$ 2.61 million $ 1.37 million
Feb 18, 12 AM $ 67,218.31
-0.35%
$ 2.62 million $ 1.34 million
Feb 17, 11 PM $ 67,448.76
-0.04%
$ 2.63 million $ 1.35 million
Feb 17, 10 PM $ 67,437.09
-0.24%
$ 2.63 million $ 1.35 million
Feb 17, 9 PM $ 67,572.69
-0.24%
$ 2.64 million $ 1.38 million
Feb 17, 8 PM $ 67,761.16
-0.03%
$ 2.64 million $ 1.42 million
Feb 17, 7 PM $ 67,836.68
-0.25%
$ 2.65 million $ 1.42 million
Feb 17, 6 PM $ 67,844.67
+0.97%
$ 2.65 million $ 1.4 million
Feb 17, 5 PM $ 67,164.75
-0.64%
$ 2.62 million $ 1.39 million
Feb 17, 4 PM $ 67,701.16
+0.58%
$ 2.64 million $ 1.28 million
Feb 17, 3 PM $ 67,151.55
+0.49%
$ 2.62 million $ 1.24 million
Feb 17, 2 PM $ 67,094.75
-1.65%
$ 2.62 million $ 1.22 million
Feb 17, 1 PM $ 68,194.56
+0.32%
$ 2.66 million $ 1.11 million
Feb 17, 12 PM $ 68,198.41
+0.62%
$ 2.66 million $ 1.12 million
Feb 17, 11 AM $ 67,732.96
-0.10%
$ 2.64 million $ 1.05 million
Feb 17, 10 AM $ 67,801.76
-0.40%
$ 2.64 million $ 1.08 million
Feb 17, 9 AM $ 68,045.51
+0.03%
$ 2.65 million $ 1.07 million
Feb 17, 8 AM $ 68,082.03
-0.48%
$ 2.66 million $ 1.09 million
Feb 17, 7 AM $ 68,445.51
+0.11%
$ 2.67 million $ 1.19 million
Feb 17, 6 AM $ 68,369.24
+0.15%
$ 2.67 million $ 1.2 million
Feb 17, 5 AM $ 68,173.86
-0.26%
$ 2.66 million $ 1.18 million
Feb 17, 4 AM $ 68,369.44
-0.15%
$ 2.67 million $ 1.19 million
Feb 17, 3 AM $ 68,483.58
-0.82%
$ 2.67 million $ 1.24 million
Feb 17, 2 AM $ 69,045.22
+0.45%
$ 2.69 million $ 1.24 million
Feb 17, 1 AM $ 68,757.68
-0.24%
$ 2.68 million $ 1.27 million
Feb 17, 12 AM $ 68,936.21
+0.25%
$ 2.69 million $ 1.28 million
Feb 16, 11 PM $ 68,752.88
+0.17%
$ 2.68 million $ 1.29 million
Feb 16, 10 PM $ 68,632.23
+0.21%
$ 2.68 million $ 1.34 million
Feb 16, 9 PM $ 68,459.84
+0.24%
$ 2.67 million $ 1.32 million