OKX Wrapped BTC Historical Data

XBTC Page 42
Download
Date Close Price change Market cap Trading volume
May 25, 6 PM $77,615.98
-0.23%
$3.03 million $528,606
May 25, 5 PM $77,785.25
-0.04%
$3.03 million $527,315
May 25, 4 PM $77,626.57
+0.14%
$3.03 million $443,888
May 25, 3 PM $77,305.01
+0.08%
$3.01 million $449,613
May 25, 2 PM $77,601.72
+0.97%
$3.03 million $428,856
May 25, 1 PM $76,827.87
-0.72%
$3 million $584,064
May 25, 12 PM $77,109.95
-0.16%
$3.01 million $576,418
May 25, 11 AM $77,567.6
+0.08%
$3.03 million $574,617
May 25, 10 AM $77,522.28
+0.15%
$3.02 million $764,096
May 25, 9 AM $77,324.36
+0.17%
$3.02 million $793,221
May 25, 8 AM $77,206.99
-0.12%
$3.01 million $786,984
May 25, 7 AM $77,200.25
-0.32%
$3.01 million $788,294
May 25, 6 AM $77,353.58
-0.22%
$3.02 million $792,839
May 25, 5 AM $77,310.88
+0.25%
$3.02 million $752,116
May 25, 4 AM $77,091.36
-0.01%
$3.01 million $744,269
May 25, 3 AM $76,837.47
-0.95%
$3 million $739,418
May 25, 2 AM $76,430.84
-0.52%
$2.98 million $722,148
May 25, 1 AM $76,924.16
+0.29%
$3 million $715,226
May 25, 12 AM $77,074.43
+0.34%
$3.01 million $717,144
May 24, 11 PM $76,869.7
+0.58%
$3 million $693,923
May 24, 10 PM $76,940.28
+0.86%
$3 million $711,748
May 24, 9 PM $76,536.59
-0.01%
$2.98 million $687,986
May 24, 8 PM $76,372.26
+0.03%
$2.98 million $809,979
May 24, 7 PM $76,353
+0.05%
$2.98 million $834,402
May 24, 6 PM $76,568.44
+0.21%
$2.99 million $848,251
May 24, 5 PM $76,653.37
+0.28%
$2.99 million $883,532
May 24, 4 PM $76,533.73
+0.13%
$2.98 million $897,271
May 24, 3 PM $76,468.81
-0.17%
$2.98 million $894,166
May 24, 2 PM $76,483.09
-0.80%
$2.98 million $938,131
May 24, 1 PM $76,863.24
-0.22%
$3 million $792,841
May 24, 12 PM $77,039.85
-0.17%
$3 million $825,632
May 24, 11 AM $77,069.15
+0.13%
$3.01 million $822,482
May 24, 10 AM $76,961.24
-0.05%
$3 million $629,561
May 24, 9 AM $77,002.29
+0.14%
$3 million $602,166
May 24, 8 AM $76,717
-0.03%
$2.99 million $641,865
May 24, 7 AM $76,674.74
+0.17%
$2.99 million $721,185
May 24, 6 AM $76,709.09
+0.06%
$2.99 million $662,712
May 24, 5 AM $76,661.08
-0.21%
$2.99 million $662,159
May 24, 4 AM $76,689.16
+0.07%
$2.99 million $661,479
May 24, 3 AM $76,699.35
+0.16%
$2.99 million $666,449
May 24, 2 AM $76,575.2
-0.13%
$2.99 million $718,524
May 24, 1 AM $76,794.25
+0.12%
$2.99 million $711,492
May 24, 12 AM $76,819.57
+0.29%
$3 million $723,204
May 23, 11 PM $76,572.17
+0.10%
$2.99 million $756,070
May 23, 10 PM $76,709.48
-0.02%
$2.99 million $759,917
May 23, 9 PM $76,546.05
-0.17%
$2.99 million $726,965
May 23, 8 PM $76,094.15
+0.35%
$2.97 million $599,665
May 23, 7 PM $75,793.1
+1.45%
$2.96 million $604,959
May 23, 6 PM $75,635.15
+0.29%
$2.95 million $687,535
May 23, 5 PM $75,387.44
+0.12%
$2.94 million $714,080