OKX Wrapped BTC Historical Data

XBTC Page 42
Download
Date Close Price change Market cap Trading volume
Feb 16, 9 PM $ 68,459.84
+0.24%
$ 2.67 million $ 1.32 million
Feb 16, 8 PM $ 68,278.23
+0.25%
$ 2.66 million $ 1.3 million
Feb 16, 7 PM $ 68,118.83
+0.29%
$ 2.66 million $ 1.3 million
Feb 16, 6 PM $ 67,930.48
-0.19%
$ 2.65 million $ 1.35 million
Feb 16, 5 PM $ 68,075.06
+0.45%
$ 2.65 million $ 1.39 million
Feb 16, 4 PM $ 67,757.87
+0.50%
$ 2.64 million $ 1.46 million
Feb 16, 3 PM $ 67,389.97
-1.53%
$ 2.63 million $ 1.43 million
Feb 16, 2 PM $ 68,444.77
+0.18%
$ 2.67 million $ 1.33 million
Feb 16, 1 PM $ 68,336.65
-1.89%
$ 2.67 million $ 1.3 million
Feb 16, 12 PM $ 69,578.56
+1.12%
$ 2.71 million $ 1.24 million
Feb 16, 11 AM $ 68,756.91
-0.02%
$ 2.68 million $ 1.26 million
Feb 16, 10 AM $ 68,765.5
-0.34%
$ 2.68 million $ 1.2 million
Feb 16, 9 AM $ 68,997.42
+0.31%
$ 2.69 million $ 1.31 million
Feb 16, 8 AM $ 68,769.01
+0.45%
$ 2.68 million $ 1.37 million
Feb 16, 7 AM $ 68,479.67
+0.01%
$ 2.67 million $ 1.39 million
Feb 16, 6 AM $ 68,480.09
+0.07%
$ 2.67 million $ 1.48 million
Feb 16, 5 AM $ 68,412.52
-0.59%
$ 2.67 million $ 1.53 million
Feb 16, 4 AM $ 68,800.96
+0.49%
$ 2.68 million $ 1.62 million
Feb 16, 3 AM $ 68,440.13
+0.16%
$ 2.67 million $ 1.79 million
Feb 16, 2 AM $ 68,348.53
+0.09%
$ 2.67 million $ 1.86 million
Feb 16, 1 AM $ 68,280.16
-0.68%
$ 2.66 million $ 1.81 million
Feb 16, 12 AM $ 68,733.31
+0.07%
$ 2.68 million $ 1.82 million
Feb 15, 11 PM $ 68,655.08
-0.42%
$ 2.68 million $ 1.83 million
Feb 15, 10 PM $ 68,952
+0.62%
$ 2.69 million $ 1.77 million
Feb 15, 9 PM $ 68,521.29
+0.15%
$ 2.67 million $ 1.77 million
Feb 15, 8 PM $ 68,421.74
+0.28%
$ 2.67 million $ 1.78 million
Feb 15, 7 PM $ 68,227.75
-0.28%
$ 2.66 million $ 1.78 million
Feb 15, 6 PM $ 68,461.73
-0.19%
$ 2.67 million $ 1.73 million
Feb 15, 5 PM $ 68,651.87
-0.40%
$ 2.68 million $ 1.68 million
Feb 15, 4 PM $ 68,926.54
+0.03%
$ 2.69 million $ 1.62 million
Feb 15, 3 PM $ 68,900.57
-0.36%
$ 2.69 million $ 1.85 million
Feb 15, 2 PM $ 69,153.92
+0.34%
$ 2.7 million $ 1.91 million
Feb 15, 1 PM $ 68,924.51
-1.20%
$ 2.69 million $ 1.94 million
Feb 15, 12 PM $ 69,847.88
-0.50%
$ 2.72 million $ 2.01 million
Feb 15, 11 AM $ 70,206.95
-0.05%
$ 2.74 million $ 2.06 million
Feb 15, 10 AM $ 70,243.08
-0.01%
$ 2.74 million $ 2.1 million
Feb 15, 9 AM $ 70,254.84
+0.06%
$ 2.74 million $ 1.99 million
Feb 15, 8 AM $ 70,214.99
-0.85%
$ 2.74 million $ 1.99 million
Feb 15, 7 AM $ 70,819.6
+0.96%
$ 2.76 million $ 1.97 million
Feb 15, 6 AM $ 70,148.8
-0.30%
$ 2.74 million $ 2.08 million
Feb 15, 5 AM $ 70,363.15
+0.02%
$ 2.74 million $ 2.02 million
Feb 15, 4 AM $ 70,351.16
+1.28%
$ 2.74 million $ 1.84 million
Feb 15, 3 AM $ 69,386.4
-0.16%
$ 2.71 million $ 1.65 million
Feb 15, 2 AM $ 69,491.49
+0.15%
$ 2.71 million $ 1.55 million
Feb 15, 1 AM $ 69,377.07
-0.54%
$ 2.71 million $ 1.52 million
Feb 15, 12 AM $ 69,751.37
-0.29%
$ 2.72 million $ 1.5 million
Feb 14, 11 PM $ 69,962.98
-0.10%
$ 2.73 million $ 1.49 million
Feb 14, 10 PM $ 70,029.13
+0.14%
$ 2.73 million $ 1.48 million
Feb 14, 9 PM $ 69,909.6
-0.06%
$ 2.73 million $ 1.46 million
Feb 14, 8 PM $ 69,940.4
+0.14%
$ 2.73 million $ 1.43 million