Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OKX Wrapped BTC Historical Data

XBTC Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 29, 12 PM $60,102.2
+0.48%
$2.34 million $382,234
Jun 29, 11 AM $60,039.97
+0.32%
$2.34 million $353,553
Jun 29, 10 AM $59,986.86
-0.06%
$2.34 million $358,399
Jun 29, 9 AM $59,810.85
-0.08%
$2.33 million $357,574
Jun 29, 8 AM $59,944.82
-0.52%
$2.34 million $332,018
Jun 29, 7 AM $60,244.28
+0.69%
$2.35 million $331,905
Jun 29, 6 AM $60,012.18
+0.48%
$2.34 million $305,407
Jun 29, 5 AM $59,661.44
-0.18%
$2.33 million $270,812
Jun 29, 4 AM $59,828.9
+0.43%
$2.33 million $224,369
Jun 29, 3 AM $59,851.06
+0.59%
$2.33 million $219,583
Jun 29, 2 AM $59,477.44
+0.10%
$2.32 million $209,984
Jun 29, 1 AM $59,369.47
+0.16%
$2.32 million $145,375
Jun 29, 12 AM $59,229.4
-0.87%
$2.31 million $138,436
Jun 28, 11 PM $59,404.09
+0.25%
$2.32 million $129,731
Jun 28, 10 PM $59,189.22
-0.54%
$2.31 million $126,482
Jun 28, 9 PM $59,684.5
+0.28%
$2.33 million $120,391
Jun 28, 8 PM $59,523.19
+0.35%
$2.32 million $129,418
Jun 28, 7 PM $59,573.76
-0.07%
$2.32 million $125,509
Jun 28, 6 PM $59,603.11
+0.12%
$2.32 million $139,144
Jun 28, 5 PM $59,507.81
-0.17%
$2.32 million $134,570
Jun 28, 4 PM $59,673.69
-0.62%
$2.33 million $146,871
Jun 28, 3 PM $60,091.48
+0.07%
$2.34 million $147,277
Jun 28, 2 PM $60,145.98
+0.11%
$2.35 million $157,676
Jun 28, 1 PM $60,099.15
-0.32%
$2.34 million $144,780
Jun 28, 12 PM $60,273.95
-0.04%
$2.35 million $145,171
Jun 28, 11 AM $60,185.77
+0.41%
$2.35 million $140,526
Jun 28, 10 AM $59,933.53
-0.55%
$2.34 million $128,991
Jun 28, 9 AM $60,304.68
-0.14%
$2.35 million $126,152
Jun 28, 8 AM $60,082.28
+0.04%
$2.34 million $125,772
Jun 28, 7 AM $59,856.75
+0.17%
$2.33 million $146,008
Jun 28, 6 AM $59,771.34
-0.27%
$2.33 million $174,248
Jun 28, 5 AM $59,915.96
-0.58%
$2.34 million $178,774
Jun 28, 4 AM $60,190.11
-0.02%
$2.35 million $226,146
Jun 28, 3 AM $60,255.7
+0.27%
$2.35 million $229,226
Jun 28, 2 AM $59,970.64
-0.06%
$2.34 million $228,889
Jun 28, 1 AM $60,197.46
+0.42%
$2.35 million $229,834
Jun 28, 12 AM $60,086.54
-0.01%
$2.34 million $228,539
Jun 27, 11 PM $60,129.41
-0.13%
$2.35 million $242,103
Jun 27, 10 PM $60,176.04
-0.30%
$2.35 million $240,437
Jun 27, 9 PM $60,276.57
+0.30%
$2.35 million $239,587
Jun 27, 8 PM $59,972.02
-0.03%
$2.34 million $254,100
Jun 27, 7 PM $60,587.18
+0.11%
$2.36 million $361,083
Jun 27, 6 PM $60,523.91
-0.08%
$2.36 million $394,709
Jun 27, 5 PM $60,416.43
+0.23%
$2.36 million $399,886
Jun 27, 4 PM $60,652.05
+0.05%
$2.37 million $446,709
Jun 27, 3 PM $60,720.19
+0.10%
$2.37 million $465,856
Jun 27, 2 PM $60,411.35
+0.77%
$2.36 million $590,335
Jun 27, 1 PM $60,311.59
-0.35%
$2.35 million $681,855
Jun 27, 12 PM $60,279.91
-0.01%
$2.35 million $744,561
Jun 27, 11 AM $60,465.4
-0.18%
$2.36 million $776,330