OKX Wrapped BTC Historical Data

XBTC Page 43
Download
Date Close Price change Market cap Trading volume
May 23, 5 PM $75,387.44
+0.12%
$2.94 million $714,080
May 23, 4 PM $74,828.52
-0.82%
$2.92 million $708,275
May 23, 3 PM $74,802.39
-0.65%
$2.92 million $710,501
May 23, 2 PM $75,195.3
+0.27%
$2.93 million $696,991
May 23, 1 PM $74,989.12
+0.25%
$2.92 million $766,482
May 23, 12 PM $74,805.25
+0.23%
$2.92 million $799,513
May 23, 11 AM $74,675.67
-0.01%
$2.91 million $817,063
May 23, 10 AM $74,618.75
-0.16%
$2.91 million $929,366
May 23, 9 AM $74,560.99
-0.25%
$2.91 million $937,066
May 23, 8 AM $74,671.21
-0.16%
$2.91 million $899,023
May 23, 7 AM $75,359.4
-0.08%
$2.94 million $822,624
May 23, 6 AM $75,430.3
+0.08%
$2.94 million $811,326
May 23, 5 AM $75,360.99
-0.12%
$2.94 million $888,609
May 23, 4 AM $75,364.75
-0.33%
$2.94 million $894,635
May 23, 3 AM $75,577.57
+0.04%
$2.95 million $917,859
May 23, 2 AM $75,499.62
+0.18%
$2.94 million $867,861
May 23, 1 AM $75,324.88
-0.66%
$2.94 million $968,954
May 23, 12 AM $75,392.57
-0.22%
$2.94 million $974,264
May 22, 11 PM $76,163.87
+0.39%
$2.97 million $964,774
May 22, 10 PM $75,717.38
-0.40%
$2.95 million $955,746
May 22, 9 PM $75,984.41
-0.09%
$2.96 million $1 million
May 22, 8 PM $75,947.82
-0.62%
$2.96 million $1 million
May 22, 7 PM $76,157.85
-0.96%
$2.97 million $987,483
May 22, 6 PM $76,602.5
-0.58%
$2.99 million $913,844
May 22, 5 PM $76,978.25
+0.40%
$3 million $877,699
May 22, 4 PM $76,732.89
-0.27%
$2.99 million $904,992
May 22, 3 PM $76,951.18
-0.04%
$3 million $985,688
May 22, 2 PM $76,904.67
-0.78%
$3 million $1.05 million
May 22, 1 PM $77,370.57
-0.26%
$3.02 million $1.01 million
May 22, 12 PM $77,244.06
+0.44%
$3.01 million $973,238
May 22, 11 AM $77,476.74
+0.20%
$3.02 million $964,044
May 22, 10 AM $77,363.99
+0.40%
$3.02 million $849,108
May 22, 9 AM $77,408.43
+0.27%
$3.02 million $857,404
May 22, 8 AM $77,996.1
+0.30%
$3.04 million $863,595
May 22, 7 AM $77,530.67
+0.17%
$3.02 million $886,995
May 22, 6 AM $77,218.2
-0.94%
$3.01 million $880,666
May 22, 5 AM $77,406.58
+0.06%
$3.02 million $794,713
May 22, 4 AM $77,499.82
+0.01%
$3.02 million $810,608
May 22, 3 AM $77,617.57
+0.11%
$3.03 million $811,308
May 22, 2 AM $77,356.81
-0.30%
$3.02 million $810,108
May 22, 1 AM $77,233.34
-0.40%
$3.01 million $731,267
May 22, 12 AM $77,242.34
-0.75%
$3.01 million $757,379
May 21, 11 PM $77,286.8
-0.49%
$3.01 million $751,828
May 21, 10 PM $78,020.75
+1.09%
$3.04 million $739,645
May 21, 9 PM $77,868.72
+0.40%
$3.04 million $706,248
May 21, 8 PM $78,157.81
+0.97%
$3.05 million $706,715
May 21, 7 PM $77,626.31
-0.11%
$3.03 million $704,859
May 21, 6 PM $77,634.25
-0.31%
$3.03 million $678,026
May 21, 5 PM $77,732.98
+0.88%
$3.03 million $674,782
May 21, 4 PM $76,948.74
-0.15%
$3 million $653,236