OKX Wrapped BTC Historical Data

XBTC Page 43
Download
Date Close Price change Market cap Trading volume
Apr 16, 2 PM $ 73,927.06
-0.97%
$ 2.88 million $ 583,241
Apr 16, 1 PM $ 74,748.27
-0.18%
$ 2.92 million $ 500,664
Apr 16, 12 PM $ 74,885.13
+0.27%
$ 2.92 million $ 496,956
Apr 16, 11 AM $ 74,679.43
+0.23%
$ 2.91 million $ 503,609
Apr 16, 10 AM $ 74,556.32
-0.21%
$ 2.91 million $ 507,075
Apr 16, 9 AM $ 74,728.34
+0.23%
$ 2.91 million $ 566,127
Apr 16, 8 AM $ 74,526.3
-0.48%
$ 2.91 million $ 589,598
Apr 16, 7 AM $ 74,908.43
-0.28%
$ 2.92 million $ 555,797
Apr 16, 6 AM $ 75,097.56
-0.04%
$ 2.93 million $ 569,265
Apr 16, 5 AM $ 75,141.66
+0.43%
$ 2.93 million $ 570,097
Apr 16, 4 AM $ 74,836.52
-0.37%
$ 2.92 million $ 567,000
Apr 16, 3 AM $ 75,106.97
+0.11%
$ 2.93 million $ 565,536
Apr 16, 2 AM $ 74,997.22
+0.51%
$ 2.92 million $ 556,166
Apr 16, 1 AM $ 74,588.82
-0.41%
$ 2.91 million $ 555,737
Apr 16, 12 AM $ 74,887.02
+0.17%
$ 2.92 million $ 552,094
Apr 15, 11 PM $ 74,761.48
-0.45%
$ 2.92 million $ 545,854
Apr 15, 10 PM $ 75,072.69
-0.05%
$ 2.93 million $ 543,081
Apr 15, 9 PM $ 75,078.3
+0.42%
$ 2.93 million $ 526,052
Apr 15, 8 PM $ 74,768.19
-0.23%
$ 2.92 million $ 589,024
Apr 15, 7 PM $ 74,890.38
+0.64%
$ 2.92 million $ 567,757
Apr 15, 6 PM $ 74,395.92
+0.24%
$ 2.9 million $ 561,362
Apr 15, 5 PM $ 74,248.05
+0.14%
$ 2.9 million $ 553,529
Apr 15, 4 PM $ 74,154.77
+0.21%
$ 2.89 million $ 560,040
Apr 15, 3 PM $ 73,994.25
-0.29%
$ 2.89 million $ 564,404
Apr 15, 2 PM $ 74,223.23
+0.61%
$ 2.89 million $ 574,554
Apr 15, 1 PM $ 73,815.95
-0.53%
$ 2.88 million $ 601,887
Apr 15, 12 PM $ 74,187.71
+0.22%
$ 2.89 million $ 610,488
Apr 15, 11 AM $ 74,018.95
-0.31%
$ 2.89 million $ 618,706
Apr 15, 10 AM $ 74,220.21
+0.60%
$ 2.89 million $ 753,156
Apr 15, 9 AM $ 73,783.01
-0.23%
$ 2.88 million $ 686,715
Apr 15, 8 AM $ 73,961.66
-0.06%
$ 2.88 million $ 730,806
Apr 15, 7 AM $ 74,023.87
-0.06%
$ 2.89 million $ 1.12 million
Apr 15, 6 AM $ 74,065.27
-0.19%
$ 2.89 million $ 1.09 million
Apr 15, 5 AM $ 74,211.65
-0.07%
$ 2.89 million $ 1.16 million
Apr 15, 4 AM $ 74,307.81
+0.11%
$ 2.9 million $ 1.35 million
Apr 15, 3 AM $ 74,224.13
-0.45%
$ 2.89 million $ 1.34 million
Apr 15, 2 AM $ 74,563.35
-0.13%
$ 2.91 million $ 1.42 million
Apr 15, 1 AM $ 74,661.26
+0.37%
$ 2.91 million $ 1.41 million
Apr 15, 12 AM $ 74,391.53
-0.15%
$ 2.9 million $ 1.42 million
Apr 14, 11 PM $ 74,504.34
+0.15%
$ 2.91 million $ 1.49 million
Apr 14, 10 PM $ 74,393.67
-0.49%
$ 2.9 million $ 1.52 million
Apr 14, 9 PM $ 74,770.35
+0.47%
$ 2.92 million $ 1.57 million
Apr 14, 8 PM $ 74,427.33
+0.14%
$ 2.9 million $ 1.49 million
Apr 14, 7 PM $ 74,328.67
-0.42%
$ 2.9 million $ 1.52 million
Apr 14, 6 PM $ 74,679.26
-0.57%
$ 2.91 million $ 1.53 million
Apr 14, 5 PM $ 75,112.48
-0.41%
$ 2.93 million $ 1.54 million
Apr 14, 4 PM $ 75,417.87
+0.27%
$ 2.94 million $ 1.53 million
Apr 14, 3 PM $ 75,193.26
-0.31%
$ 2.93 million $ 1.52 million
Apr 14, 2 PM $ 75,465.07
+1.06%
$ 2.94 million $ 1.52 million
Apr 14, 1 PM $ 74,623.91
+0.42%
$ 2.91 million $ 1.53 million