OKX Wrapped BTC Historical Data

XBTC Page 44
Download
Date Close Price change Market cap Trading volume
Apr 14, 1 PM $ 74,623.91
+0.42%
$ 2.91 million $ 1.53 million
Apr 14, 12 PM $ 74,314.64
-0.14%
$ 2.9 million $ 1.53 million
Apr 14, 11 AM $ 74,408.83
-0.11%
$ 2.9 million $ 1.51 million
Apr 14, 10 AM $ 74,506.34
-0.49%
$ 2.91 million $ 1.37 million
Apr 14, 9 AM $ 74,885.96
+0.34%
$ 2.92 million $ 1.37 million
Apr 14, 8 AM $ 74,620.74
+0.23%
$ 2.91 million $ 1.28 million
Apr 14, 7 AM $ 74,465.51
+0.18%
$ 2.9 million $ 889,121
Apr 14, 6 AM $ 74,322.28
+0.17%
$ 2.9 million $ 897,188
Apr 14, 5 AM $ 74,210.4
-0.16%
$ 2.89 million $ 909,824
Apr 14, 4 AM $ 74,280.03
+0.11%
$ 2.9 million $ 710,108
Apr 14, 3 AM $ 74,260.58
-0.22%
$ 2.9 million $ 708,375
Apr 14, 2 AM $ 74,286.82
-0.27%
$ 2.9 million $ 647,667
Apr 14, 1 AM $ 74,455.78
+0.18%
$ 2.9 million $ 648,915
Apr 14, 12 AM $ 74,301.85
-0.60%
$ 2.9 million $ 650,211
Apr 13, 11 PM $ 74,779.2
+1.02%
$ 2.92 million $ 598,449
Apr 13, 10 PM $ 74,017.66
+1.30%
$ 2.89 million $ 572,307
Apr 13, 9 PM $ 73,058.66
+0.00%
$ 2.85 million $ 550,115
Apr 13, 8 PM $ 73,053.76
+0.02%
$ 2.85 million $ 548,051
Apr 13, 7 PM $ 73,013.04
+1.02%
$ 2.85 million $ 524,938
Apr 13, 6 PM $ 72,253.6
-0.11%
$ 2.82 million $ 499,081
Apr 13, 5 PM $ 72,349.09
+0.45%
$ 2.82 million $ 487,946
Apr 13, 4 PM $ 71,998.32
+0.31%
$ 2.81 million $ 470,598
Apr 13, 3 PM $ 71,754.17
+0.01%
$ 2.8 million $ 455,666
Apr 13, 2 PM $ 71,721.12
+0.56%
$ 2.8 million $ 422,107
Apr 13, 1 PM $ 71,299.38
+0.40%
$ 2.78 million $ 368,209
Apr 13, 12 PM $ 70,995.68
+0.14%
$ 2.77 million $ 418,028
Apr 13, 11 AM $ 70,907.29
+0.50%
$ 2.77 million $ 406,864
Apr 13, 10 AM $ 70,547.25
-0.21%
$ 2.75 million $ 414,919
Apr 13, 9 AM $ 70,693.55
+0.12%
$ 2.76 million $ 408,580
Apr 13, 8 AM $ 70,723.96
-0.09%
$ 2.76 million $ 414,349
Apr 13, 7 AM $ 70,822.36
-0.24%
$ 2.76 million $ 414,839
Apr 13, 6 AM $ 71,014.34
+0.34%
$ 2.77 million $ 404,261
Apr 13, 5 AM $ 70,789.1
-0.14%
$ 2.76 million $ 312,067
Apr 13, 4 AM $ 70,905.47
+0.10%
$ 2.77 million $ 303,066
Apr 13, 3 AM $ 70,849.16
-0.27%
$ 2.76 million $ 302,004
Apr 13, 2 AM $ 71,067.06
-0.08%
$ 2.77 million $ 295,291
Apr 13, 1 AM $ 71,114.52
-0.08%
$ 2.77 million $ 330,122
Apr 13, 12 AM $ 71,148.44
+0.75%
$ 2.77 million $ 383,600
Apr 12, 11 PM $ 70,621.28
-0.18%
$ 2.75 million $ 369,252
Apr 12, 10 PM $ 70,721.99
-0.75%
$ 2.76 million $ 405,934
Apr 12, 9 PM $ 71,240.43
-0.01%
$ 2.78 million $ 392,309
Apr 12, 8 PM $ 71,247.34
-0.03%
$ 2.78 million $ 394,754
Apr 12, 7 PM $ 71,242.45
+0.22%
$ 2.78 million $ 411,086
Apr 12, 6 PM $ 71,088.89
-0.01%
$ 2.77 million $ 431,935
Apr 12, 5 PM $ 71,087.7
+0.20%
$ 2.77 million $ 448,626
Apr 12, 4 PM $ 70,964.73
+0.05%
$ 2.77 million $ 442,912
Apr 12, 3 PM $ 70,900.6
+0.10%
$ 2.77 million $ 460,494
Apr 12, 2 PM $ 70,862.73
-0.08%
$ 2.76 million $ 456,584
Apr 12, 1 PM $ 70,941.7
-0.44%
$ 2.77 million $ 439,567
Apr 12, 12 PM $ 71,238.13
-0.30%
$ 2.78 million $ 381,600