OKX Wrapped BTC Historical Data

XBTC Page 44
Download
Date Close Price change Market cap Trading volume
May 21, 4 PM $76,948.74
-0.15%
$3 million $653,236
May 21, 3 PM $76,662.31
-0.22%
$2.99 million $582,222
May 21, 2 PM $77,510.81
+0.48%
$3.02 million $544,121
May 21, 1 PM $77,218.26
+0.30%
$3.01 million $533,188
May 21, 12 PM $77,311.58
+0.22%
$3.02 million $528,972
May 21, 11 AM $77,179.55
-0.32%
$3.01 million $525,820
May 21, 10 AM $77,607.3
+0.11%
$3.03 million $534,828
May 21, 9 AM $77,924
+0.20%
$3.04 million $514,564
May 21, 8 AM $78,327.13
+0.48%
$3.05 million $503,541
May 21, 7 AM $77,594.3
-0.10%
$3.03 million $470,764
May 21, 6 AM $77,647.89
-0.09%
$3.03 million $491,216
May 21, 5 AM $77,913.49
+0.19%
$3.04 million $482,205
May 21, 4 AM $78,030.84
-0.79%
$3.04 million $526,979
May 21, 3 AM $78,164.52
+1.60%
$3.05 million $502,197
May 21, 2 AM $77,685.29
-0.21%
$3.03 million $486,809
May 21, 1 AM $77,918
+0.24%
$3.04 million $470,863
May 21, 12 AM $77,666.73
+0.22%
$3.03 million $444,617
May 20, 11 PM $77,567.72
+0.04%
$3.03 million $441,641
May 20, 10 PM $77,710.82
+0.07%
$3.03 million $447,506
May 20, 9 PM $77,475.88
-0.24%
$3.02 million $444,471
May 20, 8 PM $77,465.45
-0.32%
$3.02 million $443,933
May 20, 7 PM $77,621.73
+0.18%
$3.03 million $439,016
May 20, 6 PM $77,462.23
+0.35%
$3.02 million $455,228
May 20, 5 PM $77,178.52
-0.17%
$3.01 million $443,876
May 20, 4 PM $77,266.96
-0.18%
$3.01 million $434,692
May 20, 3 PM $77,572.01
+0.35%
$3.03 million $417,501
May 20, 2 PM $77,353.99
+0.12%
$3.02 million $465,321
May 20, 1 PM $77,391.28
-0.06%
$3.02 million $453,733
May 20, 12 PM $77,445.28
+0.17%
$3.02 million $456,675
May 20, 11 AM $77,604.43
-0.11%
$3.03 million $469,654
May 20, 10 AM $77,615.7
+0.44%
$3.03 million $472,957
May 20, 9 AM $77,288.5
-0.14%
$3.01 million $493,328
May 20, 8 AM $77,308.35
+0.11%
$3.02 million $504,082
May 20, 7 AM $77,151.66
-0.02%
$3.01 million $542,659
May 20, 6 AM $77,347.4
+0.39%
$3.02 million $581,935
May 20, 5 AM $76,975.22
+0.65%
$3 million $607,909
May 20, 4 AM $76,528.31
-0.16%
$2.98 million $551,777
May 20, 3 AM $76,750.03
+0.29%
$2.99 million $557,411
May 20, 2 AM $76,752.07
+0.08%
$2.99 million $578,068
May 20, 1 AM $76,707.87
+0.18%
$2.99 million $650,383
May 20, 12 AM $76,416.9
-0.69%
$2.98 million $652,906
May 19, 11 PM $77,042.56
+0.53%
$3 million $643,850
May 19, 10 PM $76,628.42
-0.40%
$2.99 million $637,986
May 19, 9 PM $76,942.38
+0.11%
$3 million $661,900
May 19, 8 PM $76,674.16
-0.04%
$2.99 million $665,659
May 19, 7 PM $76,503.03
-0.17%
$2.98 million $680,687
May 19, 6 PM $76,604.04
-0.10%
$2.99 million $697,944
May 19, 5 PM $76,578.97
+0.47%
$2.99 million $712,246
May 19, 4 PM $76,487.84
-0.08%
$2.98 million $715,369
May 19, 3 PM $76,623.68
+0.05%
$2.99 million $784,276