OKX Wrapped BTC Historical Data

XBTC Page 44
Download
Date Close Price change Market cap Trading volume
Feb 12, 7 PM $ 65,776.11
+0.13%
$ 2.57 million $ 2.07 million
Feb 12, 6 PM $ 65,662.69
+0.01%
$ 2.56 million $ 1.9 million
Feb 12, 5 PM $ 65,722.39
-0.17%
$ 2.56 million $ 1.82 million
Feb 12, 4 PM $ 65,907.58
-2.00%
$ 2.57 million $ 1.77 million
Feb 12, 3 PM $ 67,307.15
-1.02%
$ 2.62 million $ 1.59 million
Feb 12, 2 PM $ 68,005.08
-0.02%
$ 2.65 million $ 1.67 million
Feb 12, 1 PM $ 68,010.3
+0.27%
$ 2.65 million $ 2.06 million
Feb 12, 12 PM $ 67,840.94
-0.30%
$ 2.65 million $ 2.23 million
Feb 12, 11 AM $ 68,056.9
+0.63%
$ 2.65 million $ 2.3 million
Feb 12, 10 AM $ 67,600.98
+0.21%
$ 2.64 million $ 2.3 million
Feb 12, 9 AM $ 67,433.06
+0.66%
$ 2.63 million $ 2.41 million
Feb 12, 8 AM $ 66,994.92
-0.35%
$ 2.61 million $ 2.38 million
Feb 12, 7 AM $ 67,235.21
+0.00%
$ 2.62 million $ 2.42 million
Feb 12, 6 AM $ 67,250.67
+0.27%
$ 2.62 million $ 2.44 million
Feb 12, 5 AM $ 67,042.03
-0.11%
$ 2.61 million $ 2.52 million
Feb 12, 4 AM $ 67,144.78
-0.80%
$ 2.62 million $ 2.46 million
Feb 12, 3 AM $ 67,688.14
+0.06%
$ 2.64 million $ 2.61 million
Feb 12, 2 AM $ 67,670.13
+0.18%
$ 2.64 million $ 2.65 million
Feb 12, 1 AM $ 67,599.76
+0.30%
$ 2.64 million $ 2.66 million
Feb 12, 12 AM $ 67,394.94
+0.50%
$ 2.63 million $ 2.66 million
Feb 11, 11 PM $ 67,054.47
-0.45%
$ 2.62 million $ 2.63 million
Feb 11, 10 PM $ 67,380.25
-0.75%
$ 2.63 million $ 2.54 million
Feb 11, 9 PM $ 67,934.67
+0.75%
$ 2.65 million $ 2.51 million
Feb 11, 8 PM $ 67,385.69
-0.33%
$ 2.63 million $ 2.58 million
Feb 11, 7 PM $ 67,641.37
+0.72%
$ 2.64 million $ 2.6 million
Feb 11, 6 PM $ 67,099.31
+0.71%
$ 2.62 million $ 2.55 million
Feb 11, 5 PM $ 66,635.72
+0.85%
$ 2.6 million $ 2.58 million
Feb 11, 4 PM $ 66,104.36
-0.68%
$ 2.58 million $ 2.52 million
Feb 11, 3 PM $ 66,582.87
-0.92%
$ 2.6 million $ 2.47 million
Feb 11, 2 PM $ 67,252.43
+0.08%
$ 2.62 million $ 2.44 million
Feb 11, 1 PM $ 67,168.77
+0.22%
$ 2.62 million $ 2.14 million
Feb 11, 12 PM $ 67,015.15
+0.17%
$ 2.61 million $ 1.95 million
Feb 11, 11 AM $ 66,868.43
+0.48%
$ 2.61 million $ 1.9 million
Feb 11, 10 AM $ 66,589.65
-0.31%
$ 2.6 million $ 1.89 million
Feb 11, 9 AM $ 66,805.37
-0.02%
$ 2.61 million $ 1.86 million
Feb 11, 8 AM $ 66,814.96
-0.22%
$ 2.61 million $ 1.9 million
Feb 11, 7 AM $ 66,974.25
+0.24%
$ 2.61 million $ 1.89 million
Feb 11, 6 AM $ 66,847.91
-0.51%
$ 2.61 million $ 2.86 million
Feb 11, 5 AM $ 67,198.98
-0.57%
$ 2.62 million $ 2.82 million
Feb 11, 4 AM $ 67,564.63
-1.27%
$ 2.64 million $ 2.86 million
Feb 11, 3 AM $ 68,451.45
-0.46%
$ 2.67 million $ 2.72 million
Feb 11, 2 AM $ 68,817.02
-0.43%
$ 2.68 million $ 2.71 million
Feb 11, 1 AM $ 69,123.16
+0.10%
$ 2.7 million $ 2.69 million
Feb 11, 12 AM $ 69,041.73
+0.25%
$ 2.69 million $ 2.69 million
Feb 10, 11 PM $ 68,855.08
+0.20%
$ 2.69 million $ 2.73 million
Feb 10, 10 PM $ 68,730.33
+0.37%
$ 2.68 million $ 2.74 million
Feb 10, 9 PM $ 68,435.54
-0.64%
$ 2.67 million $ 2.74 million
Feb 10, 8 PM $ 68,882.95
-0.37%
$ 2.69 million $ 2.69 million
Feb 10, 7 PM $ 69,152.67
+0.37%
$ 2.7 million $ 2.68 million
Feb 10, 6 PM $ 68,911.97
-1.19%
$ 2.69 million $ 2.66 million