Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OKX Wrapped BTC Historical Data

XBTC Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 27, 10 AM $60,239.42
-0.33%
$2.35 million $785,768
Jun 27, 9 AM $60,028.5
-0.46%
$2.34 million $857,167
Jun 27, 8 AM $60,447.5
-0.02%
$2.36 million $852,796
Jun 27, 7 AM $59,964.72
+0.04%
$2.34 million $870,075
Jun 27, 6 AM $60,179.69
+0.16%
$2.35 million $881,380
Jun 27, 5 AM $59,771.99
-0.75%
$2.33 million $985,845
Jun 27, 4 AM $60,115.31
+0.02%
$2.34 million $943,864
Jun 27, 3 AM $60,099.81
+0.19%
$2.34 million $962,847
Jun 27, 2 AM $59,778.06
-0.37%
$2.33 million $1.04 million
Jun 27, 1 AM $60,000.56
-0.07%
$2.34 million $1.08 million
Jun 27, 12 AM $59,653.46
+0.46%
$2.33 million $1.08 million
Jun 26, 11 PM $59,715.23
+0.44%
$2.33 million $1.07 million
Jun 26, 10 PM $59,898.62
-0.12%
$2.34 million $1.09 million
Jun 26, 9 PM $59,739.74
-0.30%
$2.33 million $1.09 million
Jun 26, 8 PM $59,962.72
-0.71%
$2.34 million $1.08 million
Jun 26, 7 PM $59,427.49
-0.83%
$2.32 million $1.04 million
Jun 26, 6 PM $60,237.09
+0.43%
$2.35 million $966,479
Jun 26, 5 PM $60,147.38
+0.21%
$2.35 million $983,040
Jun 26, 4 PM $59,937.41
+0.25%
$2.34 million $941,302
Jun 26, 3 PM $60,100.95
+0.88%
$2.34 million $962,288
Jun 26, 2 PM $59,351.06
-0.07%
$2.31 million $777,683
Jun 26, 1 PM $59,228.31
-0.55%
$2.31 million $877,734
Jun 26, 12 PM $59,705.77
+0.17%
$2.33 million $824,276
Jun 26, 11 AM $59,150.17
-1.03%
$2.31 million $815,374
Jun 26, 10 AM $60,117.13
-0.70%
$2.34 million $826,850
Jun 26, 9 AM $59,760.2
-0.58%
$2.33 million $762,842
Jun 26, 8 AM $60,172.12
-0.55%
$2.35 million $760,593
Jun 26, 7 AM $60,318.61
+0.52%
$2.35 million $733,181
Jun 26, 6 AM $59,958.34
+0.40%
$2.34 million $808,287
Jun 26, 5 AM $59,776.28
-0.05%
$2.33 million $717,802
Jun 26, 4 AM $59,365.67
-0.19%
$2.32 million $685,099
Jun 26, 3 AM $58,914.21
+0.21%
$2.3 million $648,768
Jun 26, 2 AM $59,093.48
-0.55%
$2.3 million $635,414
Jun 26, 1 AM $59,598.49
-0.15%
$2.32 million $629,903
Jun 26, 12 AM $59,391.7
-0.70%
$2.32 million $623,619
Jun 25, 11 PM $59,882.48
+0.37%
$2.34 million $627,923
Jun 25, 10 PM $59,482.68
-0.28%
$2.32 million $608,238
Jun 25, 9 PM $59,434.54
+0.08%
$2.32 million $663,466
Jun 25, 8 PM $59,499.09
+0.65%
$2.32 million $676,215
Jun 25, 7 PM $59,395.47
+0.17%
$2.32 million $710,602
Jun 25, 6 PM $59,625.83
+0.23%
$2.33 million $729,928
Jun 25, 5 PM $59,291.66
-0.26%
$2.31 million $803,575
Jun 25, 4 PM $59,425.53
+0.12%
$2.32 million $839,467
Jun 25, 3 PM $59,586.91
-0.31%
$2.32 million $846,779
Jun 25, 2 PM $60,318.42
-0.45%
$2.35 million $1.02 million
Jun 25, 1 PM $61,016.28
-0.37%
$2.38 million $988,988
Jun 25, 12 PM $61,298.96
+0.35%
$2.39 million $1.01 million
Jun 25, 11 AM $61,464.52
+0.08%
$2.4 million $1.01 million
Jun 25, 10 AM $61,654.31
+0.16%
$2.4 million $1 million
Jun 25, 9 AM $61,950.95
+0.71%
$2.42 million $1 million