OKX Wrapped BTC Historical Data

XBTC Page 45
Download
Date Close Price change Market cap Trading volume
Feb 10, 5 PM $ 69,760.62
+0.85%
$ 2.72 million $ 2.64 million
Feb 10, 4 PM $ 69,189.57
-0.16%
$ 2.7 million $ 2.7 million
Feb 10, 3 PM $ 69,338.57
+1.43%
$ 2.7 million $ 2.73 million
Feb 10, 2 PM $ 68,351.54
-0.56%
$ 2.67 million $ 2.7 million
Feb 10, 1 PM $ 68,731.83
+0.29%
$ 2.68 million $ 2.75 million
Feb 10, 12 PM $ 68,532.75
-0.14%
$ 2.67 million $ 3.43 million
Feb 10, 11 AM $ 68,651.48
-0.44%
$ 2.68 million $ 3.43 million
Feb 10, 10 AM $ 68,953.08
+0.02%
$ 2.69 million $ 3.42 million
Feb 10, 9 AM $ 68,950.55
-0.15%
$ 2.69 million $ 3.44 million
Feb 10, 8 AM $ 69,048.4
+0.40%
$ 2.69 million $ 3.5 million
Feb 10, 7 AM $ 68,779.42
-0.21%
$ 2.68 million $ 3.61 million
Feb 10, 6 AM $ 69,012.46
-0.61%
$ 2.69 million $ 2.67 million
Feb 10, 5 AM $ 69,447.56
-0.51%
$ 2.71 million $ 3.04 million
Feb 10, 4 AM $ 69,790.95
+0.21%
$ 2.72 million $ 3.12 million
Feb 10, 3 AM $ 69,635.98
-0.21%
$ 2.72 million $ 3.1 million
Feb 10, 2 AM $ 69,766.99
-0.80%
$ 2.72 million $ 3.03 million
Feb 10, 1 AM $ 70,329.01
+1.23%
$ 2.74 million $ 3.07 million
Feb 10, 12 AM $ 69,479.31
-1.02%
$ 2.71 million $ 3.09 million
Feb 9, 11 PM $ 70,211.07
-0.95%
$ 2.74 million $ 3.1 million
Feb 9, 10 PM $ 70,890.14
+0.95%
$ 2.76 million $ 3.36 million
Feb 9, 9 PM $ 70,199.29
-0.78%
$ 2.74 million $ 3.34 million
Feb 9, 8 PM $ 70,757.49
+0.06%
$ 2.76 million $ 3.3 million
Feb 9, 7 PM $ 70,713.76
+1.05%
$ 2.76 million $ 3.32 million
Feb 9, 6 PM $ 69,979.81
-1.15%
$ 2.73 million $ 3.37 million
Feb 9, 5 PM $ 70,788.79
+1.10%
$ 2.76 million $ 3.51 million
Feb 9, 4 PM $ 69,988.61
+0.66%
$ 2.73 million $ 3.46 million
Feb 9, 3 PM $ 69,531.16
+0.24%
$ 2.71 million $ 3.41 million
Feb 9, 2 PM $ 69,344.55
+0.58%
$ 2.7 million $ 3.28 million
Feb 9, 1 PM $ 68,956.66
-0.39%
$ 2.69 million $ 3.12 million
Feb 9, 12 PM $ 69,236.74
+0.53%
$ 2.7 million $ 2.44 million
Feb 9, 11 AM $ 68,874.46
+0.35%
$ 2.69 million $ 2.72 million
Feb 9, 10 AM $ 68,623.37
-1.31%
$ 2.68 million $ 2.96 million
Feb 9, 9 AM $ 69,532.96
-0.65%
$ 2.71 million $ 2.86 million
Feb 9, 8 AM $ 69,981.1
-0.49%
$ 2.73 million $ 2.82 million
Feb 9, 7 AM $ 70,321.65
+0.32%
$ 2.74 million $ 2.71 million
Feb 9, 6 AM $ 70,094.87
-1.17%
$ 2.73 million $ 2.62 million
Feb 9, 5 AM $ 70,928.93
+0.01%
$ 2.77 million $ 2.21 million
Feb 9, 4 AM $ 70,917.65
-0.39%
$ 2.77 million $ 2.07 million
Feb 9, 3 AM $ 71,186.89
+0.69%
$ 2.78 million $ 2.07 million
Feb 9, 2 AM $ 70,710.54
+0.30%
$ 2.76 million $ 2.05 million
Feb 9, 1 AM $ 70,492.2
+0.47%
$ 2.75 million $ 2.02 million
Feb 9, 12 AM $ 70,149.67
-0.24%
$ 2.74 million $ 1.98 million
Feb 8, 11 PM $ 70,318.56
-0.99%
$ 2.74 million $ 1.95 million
Feb 8, 10 PM $ 71,019.71
+0.50%
$ 2.77 million $ 1.74 million
Feb 8, 9 PM $ 70,669.23
-0.58%
$ 2.76 million $ 1.82 million
Feb 8, 8 PM $ 71,099.92
+0.11%
$ 2.77 million $ 1.8 million
Feb 8, 7 PM $ 71,023.46
-0.32%
$ 2.77 million $ 1.76 million
Feb 8, 6 PM $ 71,258.84
+1.45%
$ 2.78 million $ 1.96 million
Feb 8, 5 PM $ 70,239.64
-0.53%
$ 2.74 million $ 1.96 million
Feb 8, 4 PM $ 70,746.07
-0.19%
$ 2.76 million $ 1.93 million