Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OKX Wrapped BTC Historical Data

XBTC Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 25, 8 AM $61,662.14
-0.26%
$2.4 million $987,972
Jun 25, 7 AM $61,530
+0.00%
$2.4 million $984,632
Jun 25, 6 AM $61,506.96
+0.01%
$2.4 million $890,543
Jun 25, 5 AM $61,229.56
+0.14%
$2.39 million $900,847
Jun 25, 4 AM $60,632.66
+0.00%
$2.36 million $868,365
Jun 25, 3 AM $60,502.5
-0.35%
$2.36 million $870,950
Jun 25, 2 AM $60,419.35
-0.49%
$2.36 million $876,853
Jun 25, 1 AM $60,751.76
-0.08%
$2.37 million $826,765
Jun 25, 12 AM $60,923.14
+0.15%
$2.38 million $825,873
Jun 24, 11 PM $60,819.14
-0.03%
$2.37 million $824,846
Jun 24, 10 PM $60,598.23
-0.51%
$2.36 million $818,813
Jun 24, 9 PM $60,546.85
+0.20%
$2.36 million $759,628
Jun 24, 8 PM $60,367.69
+1.57%
$2.35 million $740,474
Jun 24, 7 PM $60,034.95
+1.21%
$2.34 million $715,795
Jun 24, 6 PM $59,848.16
+0.49%
$2.33 million $662,702
Jun 24, 5 PM $60,081.99
-0.38%
$2.34 million $566,688
Jun 24, 4 PM $60,509.91
-0.46%
$2.36 million $541,313
Jun 24, 3 PM $60,863.86
-0.63%
$2.37 million $507,119
Jun 24, 2 PM $61,354.77
-0.56%
$2.39 million $363,050
Jun 24, 1 PM $61,702.11
-1.68%
$2.41 million $288,380
Jun 24, 12 PM $62,560.44
-0.30%
$2.44 million $276,767
Jun 24, 11 AM $62,713.61
+0.52%
$2.45 million $260,510
Jun 24, 10 AM $62,340.45
-0.40%
$2.43 million $277,026
Jun 24, 9 AM $62,481.67
-0.21%
$2.44 million $282,460
Jun 24, 8 AM $62,685.2
+0.05%
$2.44 million $324,935
Jun 24, 7 AM $62,797.72
+0.38%
$2.45 million $375,834
Jun 24, 6 AM $62,792.06
-0.21%
$2.45 million $387,795
Jun 24, 5 AM $62,749.05
+0.19%
$2.45 million $405,028
Jun 24, 4 AM $62,672.21
+0.01%
$2.44 million $410,860
Jun 24, 3 AM $62,462.96
-0.24%
$2.44 million $409,713
Jun 24, 2 AM $62,691.83
-0.46%
$2.44 million $402,963
Jun 24, 1 AM $62,923.54
+0.14%
$2.45 million $403,201
Jun 24, 12 AM $63,000.21
+0.62%
$2.46 million $402,377
Jun 23, 11 PM $62,597.77
-0.01%
$2.44 million $398,023
Jun 23, 10 PM $62,626.71
+0.22%
$2.44 million $398,678
Jun 23, 9 PM $62,489.7
+0.22%
$2.44 million $401,158
Jun 23, 8 PM $62,374.99
+0.06%
$2.43 million $402,027
Jun 23, 7 PM $62,313.45
+0.12%
$2.43 million $404,522
Jun 23, 6 PM $62,288.82
-0.42%
$2.43 million $402,737
Jun 23, 5 PM $62,421.76
-0.38%
$2.43 million $404,054
Jun 23, 4 PM $62,266.05
-0.13%
$2.43 million $376,929
Jun 23, 3 PM $62,323.59
-0.29%
$2.43 million $377,244
Jun 23, 2 PM $62,438.44
+0.18%
$2.44 million $342,971
Jun 23, 1 PM $62,419.44
-0.15%
$2.43 million $373,776
Jun 23, 12 PM $62,066.25
-0.87%
$2.42 million $358,744
Jun 23, 11 AM $62,407.09
-0.27%
$2.43 million $397,175
Jun 23, 10 AM $62,065.69
-0.69%
$2.42 million $387,537
Jun 23, 9 AM $62,539.45
+0.22%
$2.44 million $389,488
Jun 23, 8 AM $62,313.42
-1.04%
$2.43 million $376,046
Jun 23, 7 AM $62,620.95
-0.65%
$2.44 million $318,211