OKX Wrapped BTC Historical Data

XBTC Page 45
Download
Date Close Price change Market cap Trading volume
May 19, 3 PM $76,623.68
+0.05%
$2.99 million $784,276
May 19, 2 PM $76,331.19
-0.85%
$2.98 million $727,148
May 19, 1 PM $76,839.37
-0.20%
$3 million $751,502
May 19, 12 PM $76,780.55
-0.03%
$2.99 million $775,364
May 19, 11 AM $76,584.15
-0.22%
$2.99 million $786,949
May 19, 10 AM $76,925.04
-0.04%
$3 million $780,707
May 19, 9 AM $76,988.74
-0.22%
$3 million $770,348
May 19, 8 AM $77,006.23
-0.22%
$3 million $756,236
May 19, 7 AM $77,109.84
+0.44%
$3.01 million $731,915
May 19, 6 AM $77,102.5
+0.33%
$3.01 million $693,237
May 19, 5 AM $76,910.23
-0.23%
$3 million $696,167
May 19, 4 AM $76,958.3
+0.07%
$3 million $715,547
May 19, 3 AM $76,801.19
+0.21%
$3 million $797,802
May 19, 2 AM $76,781.42
-0.56%
$2.99 million $839,524
May 19, 1 AM $76,917.38
-0.36%
$3 million $1.04 million
May 19, 12 AM $77,085.01
-0.09%
$3.01 million $1.24 million
May 18, 11 PM $77,139.15
+0.06%
$3.01 million $1.31 million
May 18, 10 PM $77,095.57
+0.46%
$3.01 million $1.34 million
May 18, 9 PM $76,815.95
+0.22%
$3 million $1.32 million
May 18, 8 PM $76,914.24
+0.21%
$3 million $1.31 million
May 18, 7 PM $76,580.76
+0.29%
$2.99 million $1.29 million
May 18, 6 PM $76,200.66
-0.83%
$2.97 million $1.26 million
May 18, 5 PM $76,601.61
+0.29%
$2.99 million $1.25 million
May 18, 4 PM $76,436.44
-0.06%
$2.98 million $1.24 million
May 18, 3 PM $76,431.05
-0.45%
$2.98 million $1.22 million
May 18, 2 PM $76,813.96
-0.67%
$3 million $1.14 million
May 18, 1 PM $77,393.47
-0.16%
$3.02 million $1.1 million
May 18, 12 PM $77,164.71
+0.51%
$3.01 million $1.09 million
May 18, 11 AM $77,291.59
+0.90%
$3.01 million $1.05 million
May 18, 10 AM $76,591.89
-0.47%
$2.99 million $1.05 million
May 18, 9 AM $76,947.43
+0.41%
$3 million $1.07 million
May 18, 8 AM $76,642.47
-0.32%
$2.99 million $1.23 million
May 18, 7 AM $76,889.72
+0.32%
$3 million $1.22 million
May 18, 6 AM $76,633.23
+0.41%
$2.99 million $1.22 million
May 18, 5 AM $76,331.23
-0.70%
$2.98 million $1.19 million
May 18, 4 AM $76,858.77
-0.24%
$3 million $1.25 million
May 18, 3 AM $77,035.33
-0.21%
$3 million $1.29 million
May 18, 2 AM $77,211.52
+0.20%
$3.01 million $1.17 million
May 18, 1 AM $77,058.41
-0.64%
$3.01 million $905,014
May 18, 12 AM $77,554.02
-0.40%
$3.02 million $900,914
May 17, 11 PM $77,956.68
-0.22%
$3.04 million $652,511
May 17, 10 PM $78,141.47
-0.32%
$3.05 million $585,819
May 17, 9 PM $78,400.87
+0.08%
$3.06 million $571,531
May 17, 8 PM $78,342.66
+0.22%
$3.06 million $569,245
May 17, 7 PM $78,155.72
+0.34%
$3.05 million $563,431
May 17, 6 PM $77,896.31
+0.03%
$3.04 million $554,870
May 17, 5 PM $77,863.24
-0.31%
$3.04 million $549,681
May 17, 4 PM $78,112.63
-0.08%
$3.05 million $547,496
May 17, 3 PM $78,181.48
-0.25%
$3.05 million $550,738
May 17, 2 PM $78,367.3
+0.08%
$3.06 million $597,424