OKX Wrapped BTC Historical Data

XBTC Page 45
Download
Date Close Price change Market cap Trading volume
Apr 12, 1 PM $ 70,941.7
-0.44%
$ 2.77 million $ 439,567
Apr 12, 12 PM $ 71,238.13
-0.30%
$ 2.78 million $ 381,600
Apr 12, 11 AM $ 71,453.83
-0.22%
$ 2.79 million $ 383,646
Apr 12, 10 AM $ 71,662.34
+0.00%
$ 2.79 million $ 375,647
Apr 12, 9 AM $ 71,657.38
+0.06%
$ 2.79 million $ 376,457
Apr 12, 8 AM $ 71,605.19
-0.03%
$ 2.79 million $ 381,031
Apr 12, 7 AM $ 71,589.33
-0.38%
$ 2.79 million $ 397,122
Apr 12, 6 AM $ 71,866.63
+0.31%
$ 2.8 million $ 408,976
Apr 12, 5 AM $ 71,644.01
+0.08%
$ 2.79 million $ 407,223
Apr 12, 4 AM $ 71,580.75
-0.30%
$ 2.79 million $ 508,971
Apr 12, 3 AM $ 71,801.68
+0.01%
$ 2.8 million $ 516,091
Apr 12, 2 AM $ 71,751.15
-0.45%
$ 2.8 million $ 514,747
Apr 12, 1 AM $ 72,227.32
-1.02%
$ 2.82 million $ 485,471
Apr 12, 12 AM $ 72,978.01
-0.31%
$ 2.85 million $ 417,812
Apr 11, 11 PM $ 73,208
-0.03%
$ 2.86 million $ 424,533
Apr 11, 10 PM $ 73,242.31
-0.26%
$ 2.86 million $ 381,449
Apr 11, 9 PM $ 73,415.46
+0.04%
$ 2.86 million $ 366,806
Apr 11, 8 PM $ 73,382.97
-0.32%
$ 2.86 million $ 368,911
Apr 11, 7 PM $ 73,607.41
+0.36%
$ 2.87 million $ 368,147
Apr 11, 6 PM $ 73,292.85
+0.33%
$ 2.86 million $ 361,753
Apr 11, 5 PM $ 73,063.31
-0.15%
$ 2.85 million $ 401,039
Apr 11, 4 PM $ 73,142.12
+0.39%
$ 2.85 million $ 417,208
Apr 11, 3 PM $ 72,838.13
+0.21%
$ 2.84 million $ 418,723
Apr 11, 2 PM $ 72,709.28
-0.02%
$ 2.84 million $ 436,367
Apr 11, 1 PM $ 72,713.93
-0.45%
$ 2.84 million $ 489,637
Apr 11, 12 PM $ 73,026.96
+0.32%
$ 2.85 million $ 485,562
Apr 11, 11 AM $ 72,784.88
-0.01%
$ 2.84 million $ 543,499
Apr 11, 10 AM $ 72,799.6
-0.03%
$ 2.84 million $ 591,758
Apr 11, 9 AM $ 72,818.89
-0.20%
$ 2.84 million $ 591,996
Apr 11, 8 AM $ 72,954.12
+0.62%
$ 2.85 million $ 586,651
Apr 11, 7 AM $ 72,516.03
-0.24%
$ 2.83 million $ 691,929
Apr 11, 6 AM $ 72,681.36
-0.06%
$ 2.83 million $ 708,922
Apr 11, 5 AM $ 72,729.51
-0.06%
$ 2.84 million $ 714,299
Apr 11, 4 AM $ 72,769.85
-0.44%
$ 2.84 million $ 638,736
Apr 11, 3 AM $ 73,096.27
-0.03%
$ 2.85 million $ 638,861
Apr 11, 2 AM $ 73,127.39
+0.41%
$ 2.85 million $ 639,919
Apr 11, 1 AM $ 72,825.66
-0.13%
$ 2.84 million $ 715,504
Apr 11, 12 AM $ 72,932.58
+0.05%
$ 2.84 million $ 737,086
Apr 10, 11 PM $ 72,869.05
-0.13%
$ 2.84 million $ 835,676
Apr 10, 10 PM $ 72,984.71
-0.05%
$ 2.85 million $ 859,005
Apr 10, 9 PM $ 73,021.88
+0.07%
$ 2.85 million $ 901,820
Apr 10, 8 PM $ 72,979.08
-0.01%
$ 2.85 million $ 938,602
Apr 10, 7 PM $ 72,990.14
+0.05%
$ 2.85 million $ 934,131
Apr 10, 6 PM $ 72,956.69
+0.33%
$ 2.85 million $ 943,071
Apr 10, 5 PM $ 72,720.46
+0.37%
$ 2.84 million $ 888,424
Apr 10, 4 PM $ 72,453.24
-0.69%
$ 2.83 million $ 991,422
Apr 10, 3 PM $ 72,965.85
-0.02%
$ 2.85 million $ 1.13 million
Apr 10, 2 PM $ 72,983.69
+1.15%
$ 2.85 million $ 1.18 million
Apr 10, 1 PM $ 72,152.45
-0.07%
$ 2.81 million $ 1.18 million
Apr 10, 12 PM $ 72,202.14
+0.42%
$ 2.82 million $ 1.17 million