OKX Wrapped BTC Historical Data

XBTC Page 46
Download
Date Close Price change Market cap Trading volume
May 17, 2 PM $78,367.3
+0.08%
$3.06 million $597,424
May 17, 1 PM $78,299.82
-0.37%
$3.05 million $573,983
May 17, 12 PM $78,589.01
+0.55%
$3.06 million $559,571
May 17, 11 AM $78,147.61
-0.20%
$3.05 million $639,545
May 17, 10 AM $78,296.7
+0.43%
$3.05 million $724,183
May 17, 9 AM $77,965.29
-0.54%
$3.04 million $732,370
May 17, 8 AM $78,392.48
+0.45%
$3.06 million $598,504
May 17, 7 AM $78,059.68
-0.48%
$3.04 million $598,404
May 17, 6 AM $78,459.09
+0.32%
$3.06 million $623,798
May 17, 5 AM $78,203.94
+0.41%
$3.05 million $642,575
May 17, 4 AM $77,865.27
-0.29%
$3.04 million $613,657
May 17, 3 AM $78,083.51
+0.17%
$3.05 million $580,438
May 17, 2 AM $77,948.31
+0.05%
$3.04 million $629,291
May 17, 1 AM $77,938.16
-0.26%
$3.04 million $619,631
May 17, 12 AM $78,165.22
+0.05%
$3.05 million $609,732
May 16, 11 PM $78,126.24
+0.06%
$3.05 million $611,187
May 16, 10 PM $78,080.54
-0.73%
$3.05 million $612,016
May 16, 9 PM $78,651.5
+0.44%
$3.07 million $632,427
May 16, 8 PM $78,311.06
+0.06%
$3.05 million $681,912
May 16, 7 PM $78,250.81
+0.14%
$3.05 million $701,394
May 16, 6 PM $78,137.05
+0.23%
$3.05 million $735,826
May 16, 5 PM $77,954.67
-0.22%
$3.04 million $759,885
May 16, 4 PM $78,130.32
-0.14%
$3.05 million $808,167
May 16, 3 PM $78,234.3
+0.36%
$3.05 million $1.03 million
May 16, 2 PM $77,937.16
-0.02%
$3.04 million $1.08 million
May 16, 1 PM $77,952.28
-0.06%
$3.04 million $1.18 million
May 16, 12 PM $77,995.65
+0.07%
$3.04 million $1.22 million
May 16, 11 AM $77,940.07
-0.03%
$3.04 million $1.16 million
May 16, 10 AM $77,978.34
-0.05%
$3.04 million $1.07 million
May 16, 9 AM $78,017.1
-0.60%
$3.04 million $1.07 million
May 16, 8 AM $78,489.75
-0.23%
$3.06 million $1.05 million
May 16, 7 AM $78,670.35
+0.55%
$3.07 million $1.08 million
May 16, 6 AM $78,255.09
-0.88%
$3.05 million $1.06 million
May 16, 5 AM $78,954.86
-0.06%
$3.08 million $1.07 million
May 16, 4 AM $78,991.63
-0.31%
$3.08 million $1.06 million
May 16, 3 AM $79,243.81
+0.07%
$3.09 million $1.03 million
May 16, 2 AM $79,188.23
-0.21%
$3.09 million $1.01 million
May 16, 1 AM $79,349.2
+0.37%
$3.09 million $1.05 million
May 16, 12 AM $79,060.63
+0.02%
$3.08 million $1.13 million
May 15, 11 PM $79,040.28
-0.05%
$3.08 million $1.39 million
May 15, 10 PM $79,074.78
-0.09%
$3.08 million $1.4 million
May 15, 9 PM $79,145.13
+0.51%
$3.09 million $1.39 million
May 15, 8 PM $78,757.27
-0.56%
$3.07 million $1.34 million
May 15, 7 PM $79,199.84
+0.24%
$3.09 million $1.34 million
May 15, 6 PM $78,998.84
+0.15%
$3.08 million $1.32 million
May 15, 5 PM $78,882.03
+0.60%
$3.08 million $1.36 million
May 15, 4 PM $78,412.72
-0.82%
$3.06 million $1.36 million
May 15, 3 PM $79,065.01
+0.31%
$3.08 million $1.21 million
May 15, 2 PM $78,829.4
-1.06%
$3.07 million $1.46 million
May 15, 1 PM $79,767
-0.37%
$3.11 million $1.4 million