OKX Wrapped BTC Historical Data

XBTC Page 46
Download
Date Close Price change Market cap Trading volume
Apr 10, 12 PM $ 72,202.14
+0.42%
$ 2.82 million $ 1.17 million
Apr 10, 11 AM $ 71,899.38
+0.50%
$ 2.8 million $ 1.15 million
Apr 10, 10 AM $ 71,537.69
-0.31%
$ 2.79 million $ 1.06 million
Apr 10, 9 AM $ 71,760.36
-0.05%
$ 2.8 million $ 1.07 million
Apr 10, 8 AM $ 71,801.99
-0.21%
$ 2.8 million $ 1.08 million
Apr 10, 7 AM $ 71,953.82
-0.06%
$ 2.81 million $ 980,165
Apr 10, 6 AM $ 72,005.51
-0.10%
$ 2.81 million $ 945,822
Apr 10, 5 AM $ 72,081.27
+0.39%
$ 2.81 million $ 935,379
Apr 10, 4 AM $ 71,804.5
-0.23%
$ 2.8 million $ 905,899
Apr 10, 3 AM $ 71,978.82
-0.30%
$ 2.81 million $ 900,488
Apr 10, 2 AM $ 72,196.6
+0.54%
$ 2.82 million $ 900,304
Apr 10, 1 AM $ 71,775.63
+0.17%
$ 2.8 million $ 849,900
Apr 10, 12 AM $ 71,658.92
-0.20%
$ 2.79 million $ 861,875
Apr 9, 11 PM $ 71,813.18
-1.24%
$ 2.8 million $ 834,551
Apr 9, 10 PM $ 72,749
+0.23%
$ 2.84 million $ 859,132
Apr 9, 9 PM $ 72,555.31
+0.27%
$ 2.83 million $ 822,518
Apr 9, 8 PM $ 72,357.37
+0.47%
$ 2.82 million $ 780,968
Apr 9, 7 PM $ 71,938.6
-0.01%
$ 2.81 million $ 773,776
Apr 9, 6 PM $ 71,946.2
-0.54%
$ 2.81 million $ 800,623
Apr 9, 5 PM $ 72,340.07
+0.45%
$ 2.82 million $ 838,840
Apr 9, 4 PM $ 72,029.15
+0.56%
$ 2.81 million $ 744,991
Apr 9, 3 PM $ 71,548.28
+0.76%
$ 2.79 million $ 600,107
Apr 9, 2 PM $ 70,921.73
-0.56%
$ 2.77 million $ 602,517
Apr 9, 1 PM $ 71,304.83
+0.21%
$ 2.78 million $ 603,816
Apr 9, 12 PM $ 71,150.1
+0.08%
$ 2.77 million $ 781,371
Apr 9, 11 AM $ 71,094.5
-0.45%
$ 2.77 million $ 804,580
Apr 9, 10 AM $ 71,418.47
+0.15%
$ 2.79 million $ 880,066
Apr 9, 9 AM $ 71,321.03
+0.15%
$ 2.78 million $ 879,552
Apr 9, 8 AM $ 71,201.79
+0.42%
$ 2.78 million $ 891,714
Apr 9, 7 AM $ 70,906.98
+0.03%
$ 2.77 million $ 893,998
Apr 9, 6 AM $ 70,878.58
+0.02%
$ 2.76 million $ 1.28 million
Apr 9, 5 AM $ 70,870.4
-0.21%
$ 2.76 million $ 1.33 million
Apr 9, 4 AM $ 71,018.03
-0.09%
$ 2.77 million $ 1.34 million
Apr 9, 3 AM $ 71,086.48
+0.04%
$ 2.77 million $ 1.35 million
Apr 9, 2 AM $ 71,053.79
+0.42%
$ 2.77 million $ 1.36 million
Apr 9, 1 AM $ 70,751.48
-0.08%
$ 2.76 million $ 1.35 million
Apr 9, 12 AM $ 70,803.14
-0.16%
$ 2.76 million $ 1.33 million
Apr 8, 11 PM $ 70,911.78
-0.99%
$ 2.77 million $ 1.3 million
Apr 8, 10 PM $ 71,621.07
+0.12%
$ 2.79 million $ 1.35 million
Apr 8, 9 PM $ 71,535
+0.18%
$ 2.79 million $ 1.42 million
Apr 8, 8 PM $ 71,410.78
+0.33%
$ 2.79 million $ 1.46 million
Apr 8, 7 PM $ 71,168.28
-0.45%
$ 2.78 million $ 1.52 million
Apr 8, 6 PM $ 71,501.51
-0.23%
$ 2.79 million $ 1.5 million
Apr 8, 5 PM $ 71,653.44
+0.65%
$ 2.79 million $ 1.47 million
Apr 8, 4 PM $ 71,184.29
-0.21%
$ 2.78 million $ 1.47 million
Apr 8, 3 PM $ 71,321.92
+0.23%
$ 2.78 million $ 1.48 million
Apr 8, 2 PM $ 71,165.94
-0.86%
$ 2.78 million $ 1.41 million
Apr 8, 1 PM $ 71,802.28
+0.14%
$ 2.8 million $ 1.4 million
Apr 8, 12 PM $ 71,687.55
+0.33%
$ 2.8 million $ 1.24 million
Apr 8, 11 AM $ 71,453.41
-0.19%
$ 2.79 million $ 1.22 million