OKX Wrapped BTC Historical Data

XBTC Page 46
Download
Date Close Price change Market cap Trading volume
Feb 8, 4 PM $ 70,746.07
-0.19%
$ 2.76 million $ 1.93 million
Feb 8, 3 PM $ 70,881.1
-0.45%
$ 2.76 million $ 2 million
Feb 8, 2 PM $ 71,208.23
-0.08%
$ 2.78 million $ 2.01 million
Feb 8, 1 PM $ 71,263.57
+0.54%
$ 2.78 million $ 1.96 million
Feb 8, 12 PM $ 70,852.8
-0.06%
$ 2.76 million $ 1.95 million
Feb 8, 11 AM $ 70,870
+0.99%
$ 2.76 million $ 1.88 million
Feb 8, 10 AM $ 70,174.95
+0.09%
$ 2.74 million $ 1.63 million
Feb 8, 9 AM $ 70,116.06
-0.48%
$ 2.73 million $ 1.63 million
Feb 8, 8 AM $ 70,434.59
+1.40%
$ 2.75 million $ 1.65 million
Feb 8, 7 AM $ 69,459.96
+0.47%
$ 2.71 million $ 1.88 million
Feb 8, 6 AM $ 69,140.45
-0.19%
$ 2.7 million $ 2.49 million
Feb 8, 5 AM $ 69,262.67
+0.15%
$ 2.7 million $ 2.71 million
Feb 8, 4 AM $ 69,153.64
+0.33%
$ 2.7 million $ 2.79 million
Feb 8, 3 AM $ 68,940.46
-0.40%
$ 2.69 million $ 2.89 million
Feb 8, 2 AM $ 69,222.87
-0.08%
$ 2.7 million $ 2.91 million
Feb 8, 1 AM $ 69,272.64
+0.48%
$ 2.7 million $ 2.92 million
Feb 8, 12 AM $ 68,936.36
-0.55%
$ 2.69 million $ 2.97 million
Feb 7, 11 PM $ 69,316.17
+0.10%
$ 2.7 million $ 3.04 million
Feb 7, 10 PM $ 69,243.97
-0.30%
$ 2.7 million $ 3.18 million
Feb 7, 9 PM $ 69,456.21
-0.37%
$ 2.71 million $ 3.19 million
Feb 7, 8 PM $ 69,708.81
+0.51%
$ 2.72 million $ 3.29 million
Feb 7, 7 PM $ 69,357.01
-0.37%
$ 2.7 million $ 3.34 million
Feb 7, 6 PM $ 69,618.49
+0.76%
$ 2.72 million $ 3.18 million
Feb 7, 5 PM $ 69,103.77
-0.02%
$ 2.7 million $ 3.13 million
Feb 7, 4 PM $ 69,132.03
+0.23%
$ 2.7 million $ 3.31 million
Feb 7, 3 PM $ 68,987.05
+0.62%
$ 2.69 million $ 3.42 million
Feb 7, 2 PM $ 68,567.81
-0.60%
$ 2.67 million $ 3.59 million
Feb 7, 1 PM $ 68,978.06
-0.05%
$ 2.69 million $ 3.81 million
Feb 7, 12 PM $ 69,029.92
+1.88%
$ 2.69 million $ 4.17 million
Feb 7, 11 AM $ 67,749.68
-0.13%
$ 2.64 million $ 4.2 million
Feb 7, 10 AM $ 67,829.98
-0.44%
$ 2.65 million $ 4.27 million
Feb 7, 9 AM $ 68,131.81
-0.61%
$ 2.66 million $ 4.33 million
Feb 7, 8 AM $ 68,543.19
+0.19%
$ 2.67 million $ 4.61 million
Feb 7, 7 AM $ 68,434.96
-1.82%
$ 2.67 million $ 4.59 million
Feb 7, 6 AM $ 69,781.38
-0.82%
$ 2.72 million $ 4.09 million
Feb 7, 5 AM $ 70,372.48
-0.18%
$ 2.74 million $ 4 million
Feb 7, 4 AM $ 70,506.7
-0.16%
$ 2.75 million $ 4.14 million
Feb 7, 3 AM $ 70,611.14
+0.46%
$ 2.75 million $ 4.34 million
Feb 7, 2 AM $ 70,302.96
-0.19%
$ 2.74 million $ 4.72 million
Feb 7, 1 AM $ 70,417.89
+0.51%
$ 2.75 million $ 5.7 million
Feb 7, 12 AM $ 70,049.15
-0.86%
$ 2.73 million $ 5.9 million
Feb 6, 11 PM $ 70,664.8
-0.83%
$ 2.76 million $ 6.53 million
Feb 6, 10 PM $ 71,240.07
+1.11%
$ 2.78 million $ 6.55 million
Feb 6, 9 PM $ 70,451.47
+0.18%
$ 2.75 million $ 6.81 million
Feb 6, 8 PM $ 70,337.34
-0.36%
$ 2.74 million $ 7.26 million
Feb 6, 7 PM $ 70,547.15
+0.68%
$ 2.75 million $ 7.87 million
Feb 6, 6 PM $ 70,098.74
-1.05%
$ 2.73 million $ 8.01 million
Feb 6, 5 PM $ 70,878.84
+1.41%
$ 2.76 million $ 8.27 million
Feb 6, 4 PM $ 69,870.99
+1.96%
$ 2.72 million $ 8.4 million
Feb 6, 3 PM $ 68,527.85
+0.87%
$ 2.67 million $ 8.48 million