Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OKX Wrapped BTC Historical Data

XBTC Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 23, 6 AM $63,313.93
-0.23%
$2.47 million $309,689
Jun 23, 5 AM $63,686.92
-0.15%
$2.48 million $285,504
Jun 23, 4 AM $63,758.45
-0.61%
$2.49 million $272,836
Jun 23, 3 AM $64,187.71
+0.16%
$2.5 million $279,491
Jun 23, 2 AM $64,080.95
+0.27%
$2.5 million $297,556
Jun 23, 1 AM $64,098.2
+0.21%
$2.5 million $300,168
Jun 23, 12 AM $63,987.18
+0.40%
$2.5 million $328,042
Jun 22, 11 PM $64,065.39
+0.12%
$2.5 million $339,899
Jun 22, 10 PM $63,930.95
-0.05%
$2.49 million $342,586
Jun 22, 9 PM $64,346.31
-0.44%
$2.51 million $343,378
Jun 22, 8 PM $64,669.31
+0.33%
$2.52 million $359,615
Jun 22, 7 PM $64,514.47
+0.45%
$2.52 million $352,326
Jun 22, 6 PM $64,367.5
-0.24%
$2.51 million $344,579
Jun 22, 5 PM $64,412.15
-0.21%
$2.51 million $344,926
Jun 22, 4 PM $64,660.26
-0.65%
$2.52 million $337,767
Jun 22, 3 PM $65,143.8
+0.23%
$2.54 million $328,189
Jun 22, 2 PM $65,070.28
-0.41%
$2.54 million $319,886
Jun 22, 1 PM $64,882.5
+0.15%
$2.53 million $261,376
Jun 22, 12 PM $64,758.83
+0.48%
$2.53 million $248,196
Jun 22, 11 AM $64,512.95
+0.76%
$2.52 million $211,391
Jun 22, 10 AM $64,060.7
+0.00%
$2.5 million $201,963
Jun 22, 9 AM $64,057.91
-0.02%
$2.5 million $205,806
Jun 22, 8 AM $64,254.91
-0.08%
$2.51 million $188,300
Jun 22, 7 AM $64,304.54
+0.58%
$2.51 million $194,144
Jun 22, 6 AM $64,227.77
-0.05%
$2.5 million $188,962
Jun 22, 5 AM $64,190.59
+0.55%
$2.5 million $188,280
Jun 22, 4 AM $63,795.6
-0.50%
$2.49 million $182,765
Jun 22, 3 AM $64,275.44
-0.11%
$2.51 million $182,343
Jun 22, 2 AM $64,349.84
+0.05%
$2.51 million $163,549
Jun 22, 1 AM $64,412.24
+0.83%
$2.51 million $160,242
Jun 22, 12 AM $63,712.47
+0.47%
$2.48 million $131,226
Jun 21, 11 PM $63,484.33
-0.25%
$2.48 million $118,155
Jun 21, 10 PM $63,623.48
-0.26%
$2.48 million $113,275
Jun 21, 9 PM $63,879.66
-0.03%
$2.49 million $112,986
Jun 21, 8 PM $64,061.09
-0.23%
$2.5 million $96,618
Jun 21, 7 PM $64,213.44
+0.08%
$2.5 million $95,796
Jun 21, 6 PM $64,036.62
-0.08%
$2.5 million $94,497
Jun 21, 5 PM $64,089.06
+0.02%
$2.5 million $96,262
Jun 21, 4 PM $64,101.61
-0.32%
$2.5 million $97,493
Jun 21, 3 PM $64,245.71
-0.22%
$2.51 million $102,067
Jun 21, 2 PM $64,465.27
+0.26%
$2.51 million $129,283
Jun 21, 1 PM $64,235.24
+0.26%
$2.51 million $146,091
Jun 21, 12 PM $64,121.96
-0.11%
$2.5 million $154,723
Jun 21, 11 AM $64,178.49
-0.29%
$2.5 million $152,342
Jun 21, 10 AM $64,347.47
+0.33%
$2.51 million $151,330
Jun 21, 9 AM $64,026.86
-0.02%
$2.5 million $154,519
Jun 21, 8 AM $64,066.74
-0.38%
$2.5 million $183,932
Jun 21, 7 AM $64,426.27
+0.18%
$2.51 million $177,813
Jun 21, 6 AM $64,312.68
+0.03%
$2.51 million $259,634
Jun 21, 5 AM $64,320.58
-0.09%
$2.51 million $272,645