OKX Wrapped BTC Historical Data

XBTC Page 47
Download
Date Close Price change Market cap Trading volume
Feb 6, 3 PM $ 68,527.85
+0.87%
$ 2.67 million $ 8.48 million
Feb 6, 2 PM $ 67,925.68
+0.73%
$ 2.65 million $ 8.83 million
Feb 6, 1 PM $ 67,434.43
+1.75%
$ 2.63 million $ 8.88 million
Feb 6, 12 PM $ 66,262.98
-0.10%
$ 2.58 million $ 8.58 million
Feb 6, 11 AM $ 66,312.42
+0.40%
$ 2.59 million $ 8.68 million
Feb 6, 10 AM $ 66,056.01
+0.16%
$ 2.58 million $ 8.74 million
Feb 6, 9 AM $ 65,932.95
+1.71%
$ 2.57 million $ 8.79 million
Feb 6, 8 AM $ 64,799.7
-0.34%
$ 2.53 million $ 8.58 million
Feb 6, 7 AM $ 65,072.87
-0.13%
$ 2.54 million $ 8.39 million
Feb 6, 6 AM $ 65,168.62
-1.59%
$ 2.54 million $ 8.4 million
Feb 6, 5 AM $ 66,172.26
+2.07%
$ 2.58 million $ 8.46 million
Feb 6, 4 AM $ 64,804.24
+1.04%
$ 2.53 million $ 8.39 million
Feb 6, 3 AM $ 64,187.28
-1.08%
$ 2.5 million $ 8.2 million
Feb 6, 2 AM $ 64,915.35
-0.45%
$ 2.53 million $ 7.86 million
Feb 6, 1 AM $ 65,061.68
+2.89%
$ 2.54 million $ 7.03 million
Feb 6, 12 AM $ 63,171.31
-0.13%
$ 2.46 million $ 7.08 million
Feb 5, 11 PM $ 63,322.68
-1.09%
$ 2.47 million $ 6.57 million
Feb 5, 10 PM $ 64,000.24
+0.98%
$ 2.5 million $ 6.45 million
Feb 5, 9 PM $ 63,449.71
+0.64%
$ 2.47 million $ 6.22 million
Feb 5, 8 PM $ 63,744.17
-2.48%
$ 2.49 million $ 5.69 million
Feb 5, 7 PM $ 65,413.27
-0.56%
$ 2.55 million $ 5.09 million
Feb 5, 6 PM $ 65,773.72
-1.25%
$ 2.57 million $ 5.06 million
Feb 5, 5 PM $ 66,683.74
-2.34%
$ 2.6 million $ 4.81 million
Feb 5, 4 PM $ 68,234.09
+1.16%
$ 2.66 million $ 4.71 million
Feb 5, 3 PM $ 67,446.46
-3.62%
$ 2.63 million $ 5.28 million
Feb 5, 2 PM $ 70,082.75
+0.73%
$ 2.73 million $ 4.85 million
Feb 5, 1 PM $ 69,548.75
+0.37%
$ 2.71 million $ 4.84 million
Feb 5, 12 PM $ 69,293.35
-1.35%
$ 2.7 million $ 4.73 million
Feb 5, 11 AM $ 70,278.88
-1.00%
$ 2.74 million $ 4.47 million
Feb 5, 10 AM $ 71,051.92
-0.55%
$ 2.77 million $ 4.4 million
Feb 5, 9 AM $ 71,437.27
+0.62%
$ 2.79 million $ 4.28 million
Feb 5, 8 AM $ 71,013.39
+0.19%
$ 2.77 million $ 4.25 million
Feb 5, 7 AM $ 70,917.29
+0.34%
$ 2.77 million $ 4.26 million
Feb 5, 6 AM $ 70,680.94
+0.04%
$ 2.76 million $ 4.22 million
Feb 5, 5 AM $ 70,679.68
-0.43%
$ 2.76 million $ 4.09 million
Feb 5, 4 AM $ 70,963.82
-0.22%
$ 2.77 million $ 3.96 million
Feb 5, 3 AM $ 71,148.33
-1.45%
$ 2.77 million $ 3.93 million
Feb 5, 2 AM $ 72,280.35
-0.14%
$ 2.82 million $ 3.92 million
Feb 5, 1 AM $ 72,385.14
-0.69%
$ 2.82 million $ 4.59 million
Feb 5, 12 AM $ 72,904.83
-0.54%
$ 2.84 million $ 4.45 million
Feb 4, 11 PM $ 73,313.93
+0.70%
$ 2.86 million $ 4.25 million
Feb 4, 10 PM $ 72,829.46
+0.49%
$ 2.84 million $ 4.21 million
Feb 4, 9 PM $ 72,520.06
-1.28%
$ 2.83 million $ 4.14 million
Feb 4, 8 PM $ 73,467.08
-0.26%
$ 2.87 million $ 4.21 million
Feb 4, 7 PM $ 73,618.13
-0.11%
$ 2.87 million $ 4.32 million
Feb 4, 6 PM $ 73,730.62
+1.71%
$ 2.88 million $ 4.39 million
Feb 4, 5 PM $ 72,490.03
-1.21%
$ 2.83 million $ 4.35 million
Feb 4, 4 PM $ 73,323.92
-1.29%
$ 2.86 million $ 4.45 million
Feb 4, 3 PM $ 74,303.9
-1.07%
$ 2.9 million $ 3.63 million
Feb 4, 2 PM $ 75,187.58
-0.05%
$ 2.93 million $ 3.62 million