OKX Wrapped BTC Historical Data

XBTC Page 47
Download
Date Close Price change Market cap Trading volume
Apr 8, 12 PM $ 71,687.55
+0.33%
$ 2.8 million $ 1.24 million
Apr 8, 11 AM $ 71,453.41
-0.19%
$ 2.79 million $ 1.22 million
Apr 8, 10 AM $ 71,586.38
+0.03%
$ 2.79 million $ 1.16 million
Apr 8, 9 AM $ 71,573.56
+0.00%
$ 2.79 million $ 1.18 million
Apr 8, 8 AM $ 71,579.96
-0.01%
$ 2.79 million $ 1.18 million
Apr 8, 7 AM $ 71,588.1
-0.14%
$ 2.79 million $ 1.18 million
Apr 8, 6 AM $ 71,691.59
+0.02%
$ 2.8 million $ 785,191
Apr 8, 5 AM $ 71,685.18
+0.70%
$ 2.8 million $ 732,181
Apr 8, 4 AM $ 71,181.73
-0.25%
$ 2.78 million $ 725,162
Apr 8, 3 AM $ 71,363.42
+0.21%
$ 2.78 million $ 735,747
Apr 8, 2 AM $ 71,221.91
-0.72%
$ 2.78 million $ 723,655
Apr 8, 1 AM $ 71,734.22
-0.16%
$ 2.8 million $ 728,404
Apr 8, 12 AM $ 71,856.38
-0.40%
$ 2.8 million $ 705,814
Apr 7, 11 PM $ 72,166.71
+1.78%
$ 2.81 million $ 711,486
Apr 7, 10 PM $ 70,880.05
+1.33%
$ 2.76 million $ 664,303
Apr 7, 9 PM $ 69,932.72
+0.67%
$ 2.73 million $ 595,830
Apr 7, 8 PM $ 69,466.48
+1.16%
$ 2.71 million $ 542,277
Apr 7, 7 PM $ 68,634.22
+0.13%
$ 2.68 million $ 493,805
Apr 7, 6 PM $ 68,559.45
-0.27%
$ 2.67 million $ 467,825
Apr 7, 5 PM $ 68,702.74
+0.60%
$ 2.68 million $ 476,137
Apr 7, 4 PM $ 68,290.91
+0.54%
$ 2.66 million $ 515,287
Apr 7, 3 PM $ 67,923.23
-0.38%
$ 2.65 million $ 604,893
Apr 7, 2 PM $ 68,186.86
-0.23%
$ 2.66 million $ 610,998
Apr 7, 1 PM $ 68,356.83
+0.00%
$ 2.67 million $ 640,426
Apr 7, 12 PM $ 68,380.35
+0.11%
$ 2.67 million $ 624,814
Apr 7, 11 AM $ 68,295.65
-0.49%
$ 2.66 million $ 618,601
Apr 7, 10 AM $ 68,640.12
-0.92%
$ 2.68 million $ 612,216
Apr 7, 9 AM $ 69,278.8
+0.62%
$ 2.7 million $ 615,052
Apr 7, 8 AM $ 68,848.35
+0.25%
$ 2.69 million $ 664,358
Apr 7, 7 AM $ 68,680.92
+0.21%
$ 2.68 million $ 680,070
Apr 7, 6 AM $ 68,531.26
-0.30%
$ 2.67 million $ 674,692
Apr 7, 5 AM $ 68,738.23
-0.17%
$ 2.68 million $ 689,912
Apr 7, 4 AM $ 68,841.95
+0.15%
$ 2.68 million $ 694,577
Apr 7, 3 AM $ 68,732.76
+0.19%
$ 2.68 million $ 695,139
Apr 7, 2 AM $ 68,602.1
-0.34%
$ 2.68 million $ 699,632
Apr 7, 1 AM $ 68,843.99
-0.15%
$ 2.68 million $ 840,355
Apr 7, 12 AM $ 68,949.45
-0.10%
$ 2.69 million $ 890,422
Apr 6, 11 PM $ 68,997.52
-0.61%
$ 2.69 million $ 993,483
Apr 6, 10 PM $ 69,426.4
-0.66%
$ 2.71 million $ 996,735
Apr 6, 9 PM $ 69,913
+0.06%
$ 2.73 million $ 1.12 million
Apr 6, 8 PM $ 69,868.23
-0.16%
$ 2.72 million $ 1.1 million
Apr 6, 7 PM $ 69,982.5
+0.39%
$ 2.73 million $ 1.1 million
Apr 6, 6 PM $ 69,713.49
+0.05%
$ 2.72 million $ 1.1 million
Apr 6, 5 PM $ 69,686.52
-0.71%
$ 2.72 million $ 1.08 million
Apr 6, 4 PM $ 70,164.78
+0.70%
$ 2.74 million $ 1.01 million
Apr 6, 3 PM $ 69,673.86
+0.30%
$ 2.72 million $ 1.03 million
Apr 6, 2 PM $ 69,479.21
+0.27%
$ 2.71 million $ 1.14 million
Apr 6, 1 PM $ 69,307.32
-0.08%
$ 2.7 million $ 1.09 million
Apr 6, 12 PM $ 69,351.71
-0.70%
$ 2.7 million $ 1.08 million
Apr 6, 11 AM $ 69,851.22
-0.52%
$ 2.72 million $ 1.09 million