Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OKX Wrapped BTC Historical Data

XBTC Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 21, 4 AM $64,378.34
+0.43%
$2.51 million $281,786
Jun 21, 3 AM $64,301.74
+0.13%
$2.51 million $282,601
Jun 21, 2 AM $64,343.37
+0.48%
$2.51 million $281,020
Jun 21, 1 AM $64,045.61
-0.05%
$2.5 million $279,396
Jun 21, 12 AM $64,067.45
-0.29%
$2.5 million $283,491
Jun 20, 11 PM $64,285.84
+0.40%
$2.51 million $294,178
Jun 20, 10 PM $64,062.98
+0.33%
$2.5 million $294,629
Jun 20, 9 PM $64,014.13
+0.39%
$2.5 million $294,817
Jun 20, 8 PM $63,784.58
+0.08%
$2.49 million $299,668
Jun 20, 7 PM $63,859.18
-0.16%
$2.49 million $300,501
Jun 20, 6 PM $63,905.14
-0.24%
$2.49 million $302,149
Jun 20, 5 PM $63,855.92
-0.16%
$2.49 million $300,291
Jun 20, 4 PM $63,824.36
-0.20%
$2.49 million $304,987
Jun 20, 3 PM $63,893.41
+0.34%
$2.49 million $300,644
Jun 20, 2 PM $63,520.61
+0.04%
$2.48 million $281,366
Jun 20, 1 PM $63,518.09
-0.22%
$2.48 million $276,875
Jun 20, 12 PM $63,765.49
+0.63%
$2.49 million $280,161
Jun 20, 11 AM $63,492.69
+0.00%
$2.48 million $280,154
Jun 20, 10 AM $64,014.46
+0.65%
$2.5 million $278,500
Jun 20, 9 AM $63,480.81
-0.10%
$2.48 million $309,087
Jun 20, 8 AM $63,494.44
-0.27%
$2.48 million $269,709
Jun 20, 7 AM $63,502.61
-0.44%
$2.48 million $270,775
Jun 20, 6 AM $63,637.89
+0.00%
$2.48 million $189,135
Jun 20, 5 AM $63,744.35
+0.33%
$2.49 million $182,375
Jun 20, 4 AM $63,556.78
+0.29%
$2.48 million $245,827
Jun 20, 3 AM $63,479.46
+0.47%
$2.48 million $242,227
Jun 20, 2 AM $63,486.4
+0.34%
$2.48 million $262,067
Jun 20, 1 AM $63,298.38
-0.16%
$2.47 million $262,104
Jun 20, 12 AM $63,629.73
+0.56%
$2.48 million $260,624
Jun 19, 11 PM $63,266.02
+0.19%
$2.47 million $247,781
Jun 19, 10 PM $63,091.22
+0.17%
$2.46 million $249,107
Jun 19, 9 PM $63,155.63
+0.90%
$2.46 million $241,947
Jun 19, 8 PM $62,569.26
-0.13%
$2.44 million $239,596
Jun 19, 7 PM $62,673.22
-0.39%
$2.44 million $250,143
Jun 19, 6 PM $62,889.36
-0.25%
$2.45 million $250,185
Jun 19, 5 PM $63,146.32
-0.05%
$2.46 million $256,113
Jun 19, 4 PM $63,203.75
+0.33%
$2.46 million $296,905
Jun 19, 3 PM $63,052.94
-0.11%
$2.46 million $340,281
Jun 19, 2 PM $63,050.01
-0.19%
$2.46 million $359,146
Jun 19, 1 PM $62,687.4
+0.22%
$2.44 million $375,091
Jun 19, 12 PM $62,212.41
-0.42%
$2.43 million $382,114
Jun 19, 11 AM $62,450.54
+0.27%
$2.44 million $384,019
Jun 19, 10 AM $62,445.75
-0.19%
$2.44 million $386,109
Jun 19, 9 AM $62,464.7
-0.18%
$2.44 million $411,720
Jun 19, 8 AM $62,695.27
+0.13%
$2.45 million $416,025
Jun 19, 7 AM $62,795.82
-0.03%
$2.45 million $430,661
Jun 19, 6 AM $62,929.01
+0.17%
$2.45 million $436,563
Jun 19, 5 AM $62,836.76
+0.43%
$2.45 million $433,577
Jun 19, 4 AM $62,541.36
-0.28%
$2.44 million $370,148
Jun 19, 3 AM $62,716.44
-0.06%
$2.45 million $385,688