OKX Wrapped BTC Historical Data

XBTC Page 47
Download
Date Close Price change Market cap Trading volume
May 15, 1 PM $79,767
-0.37%
$3.11 million $1.4 million
May 15, 12 PM $80,072.94
-0.44%
$3.12 million $1.44 million
May 15, 11 AM $80,420.77
+0.01%
$3.14 million $1.56 million
May 15, 10 AM $80,400.79
-0.23%
$3.14 million $1.57 million
May 15, 9 AM $80,599.57
-0.03%
$3.14 million $1.53 million
May 15, 8 AM $80,610.56
-0.15%
$3.14 million $1.52 million
May 15, 7 AM $80,725.17
-0.19%
$3.15 million $1.51 million
May 15, 6 AM $80,872.93
+0.34%
$3.15 million $1.51 million
May 15, 5 AM $80,630.89
-0.40%
$3.14 million $1.49 million
May 15, 4 AM $80,955.62
-0.16%
$3.16 million $1.48 million
May 15, 3 AM $81,092.64
+0.22%
$3.16 million $1.49 million
May 15, 2 AM $80,887.29
-0.33%
$3.15 million $1.51 million
May 15, 1 AM $81,157.84
+0.13%
$3.17 million $1.46 million
May 15, 12 AM $81,060.01
-0.21%
$3.16 million $1.37 million
May 14, 11 PM $81,503.46
+0.63%
$3.18 million $1.1 million
May 14, 10 PM $80,998.26
-0.60%
$3.16 million $1.09 million
May 14, 9 PM $81,489.14
+0.11%
$3.18 million $1.1 million
May 14, 8 PM $81,393.78
+0.12%
$3.17 million $1.11 million
May 14, 7 PM $81,302.73
-0.56%
$3.17 million $1.09 million
May 14, 6 PM $81,768.57
+0.29%
$3.19 million $1.09 million
May 14, 5 PM $81,505.25
+0.88%
$3.18 million $1.06 million
May 14, 4 PM $80,797.25
-0.12%
$3.15 million $1.02 million
May 14, 3 PM $80,889.76
+0.70%
$3.15 million $993,843
May 14, 2 PM $80,276.51
+0.60%
$3.13 million $843,218
May 14, 1 PM $79,791.77
+0.38%
$3.11 million $819,942
May 14, 12 PM $79,468.35
+0.23%
$3.1 million $760,892
May 14, 11 AM $79,303.78
-0.37%
$3.09 million $699,451
May 14, 10 AM $79,624.68
-0.14%
$3.11 million $701,030
May 14, 9 AM $79,748.85
-0.10%
$3.11 million $712,630
May 14, 8 AM $79,824.63
+0.01%
$3.11 million $729,629
May 14, 7 AM $79,828.63
+0.56%
$3.11 million $728,836
May 14, 6 AM $79,379.93
-0.16%
$3.1 million $747,635
May 14, 5 AM $79,489.02
+0.37%
$3.1 million $786,548
May 14, 4 AM $79,181.74
+0.22%
$3.09 million $775,832
May 14, 3 AM $79,047.66
-0.73%
$3.08 million $760,858
May 14, 2 AM $79,642.13
+0.09%
$3.11 million $746,837
May 14, 1 AM $79,582.41
-0.13%
$3.1 million $762,792
May 14, 12 AM $79,673.3
+0.17%
$3.11 million $778,494
May 13, 11 PM $79,540.38
+0.00%
$3.1 million $775,750
May 13, 10 PM $79,519.14
+0.14%
$3.1 million $779,158
May 13, 9 PM $79,389.15
-0.39%
$3.1 million $774,738
May 13, 8 PM $79,700.14
+0.36%
$3.11 million $786,939
May 13, 7 PM $79,425.11
+0.55%
$3.1 million $796,348
May 13, 6 PM $79,001.96
+0.07%
$3.08 million $1.43 million
May 13, 5 PM $78,944.4
-0.24%
$3.08 million $1.46 million
May 13, 4 PM $79,128.45
-0.36%
$3.09 million $1.51 million
May 13, 3 PM $79,425.89
-0.09%
$3.1 million $1.52 million
May 13, 2 PM $79,515.61
-0.95%
$3.1 million $1.35 million
May 13, 1 PM $80,318.01
-0.40%
$3.13 million $1.43 million
May 13, 12 PM $80,642
-0.38%
$3.15 million $1.39 million