OKX Wrapped BTC Historical Data

XBTC Page 48
Download
Date Close Price change Market cap Trading volume
May 13, 12 PM $80,642
-0.38%
$3.15 million $1.39 million
May 13, 11 AM $80,951.44
+0.08%
$3.16 million $1.36 million
May 13, 10 AM $80,890.9
+0.06%
$3.15 million $1.36 million
May 13, 9 AM $80,832.29
+0.11%
$3.15 million $1.36 million
May 13, 8 AM $80,732.33
-0.20%
$3.15 million $1.36 million
May 13, 7 AM $80,889.04
+0.20%
$3.15 million $1.37 million
May 13, 6 AM $80,729.2
-0.84%
$3.15 million $1.35 million
May 13, 5 AM $81,411.51
+0.43%
$3.18 million $1.45 million
May 13, 4 AM $81,063.87
+0.13%
$3.16 million $1.45 million
May 13, 3 AM $80,947.99
+0.08%
$3.16 million $1.43 million
May 13, 2 AM $80,890.11
+0.20%
$3.15 million $1.44 million
May 13, 1 AM $80,734.22
+0.51%
$3.15 million $1.54 million
May 13, 12 AM $80,323.59
-0.52%
$3.13 million $1.6 million
May 12, 11 PM $80,607.13
-0.12%
$3.14 million $1.89 million
May 12, 10 PM $80,708.14
-0.03%
$3.15 million $1.95 million
May 12, 9 PM $80,737.15
-0.15%
$3.15 million $1.97 million
May 12, 8 PM $80,876.04
+0.02%
$3.15 million $1.96 million
May 12, 7 PM $80,859.24
+0.11%
$3.15 million $1.96 million
May 12, 6 PM $80,751.41
+0.68%
$3.15 million $1.34 million
May 12, 5 PM $80,187.78
+0.37%
$3.13 million $1.34 million
May 12, 4 PM $79,956.48
-0.37%
$3.12 million $1.37 million
May 12, 3 PM $80,262.23
-0.22%
$3.13 million $1.37 million
May 12, 2 PM $80,377.26
-0.14%
$3.13 million $1.4 million
May 12, 1 PM $80,466.48
-0.32%
$3.14 million $1.36 million
May 12, 12 PM $80,675.65
+0.12%
$3.15 million $1.37 million
May 12, 11 AM $80,590.05
-0.32%
$3.14 million $1.41 million
May 12, 10 AM $80,872.94
-0.03%
$3.15 million $1.4 million
May 12, 9 AM $80,895.85
-0.23%
$3.15 million $1.44 million
May 12, 8 AM $81,079.72
+0.13%
$3.16 million $1.43 million
May 12, 7 AM $81,004.01
-0.09%
$3.16 million $1.44 million
May 12, 6 AM $81,090.54
-0.23%
$3.16 million $1.39 million
May 12, 5 AM $81,286.55
+0.15%
$3.17 million $1.32 million
May 12, 4 AM $81,130.12
-0.06%
$3.16 million $1.33 million
May 12, 3 AM $81,187.69
+0.04%
$3.17 million $1.35 million
May 12, 2 AM $81,170.37
-0.04%
$3.17 million $1.41 million
May 12, 1 AM $81,246.24
-0.29%
$3.17 million $1.33 million
May 12, 12 AM $81,518.52
-0.14%
$3.18 million $1.3 million
May 11, 11 PM $81,622.36
-0.31%
$3.18 million $1.04 million
May 11, 10 PM $81,862.46
+0.07%
$3.19 million $1.04 million
May 11, 9 PM $81,815.85
-0.32%
$3.19 million $1.12 million
May 11, 8 PM $82,093.53
+0.17%
$3.2 million $1.22 million
May 11, 7 PM $81,925.18
-0.25%
$3.2 million $1.27 million
May 11, 6 PM $82,133.65
+0.37%
$3.2 million $1.31 million
May 11, 5 PM $81,827.76
+0.17%
$3.19 million $1.27 million
May 11, 4 PM $81,730.66
+0.59%
$3.19 million $1.25 million
May 11, 3 PM $81,274.11
+0.33%
$3.17 million $1.28 million
May 11, 2 PM $80,750
-0.47%
$3.15 million $1.33 million
May 11, 1 PM $81,139.95
-0.06%
$3.16 million $1.33 million
May 11, 12 PM $81,215.96
+0.28%
$3.17 million $1.31 million
May 11, 11 AM $80,998.05
-0.42%
$3.16 million $1.27 million