OKX Wrapped BTC Historical Data

XBTC Page 48
Download
Date Close Price change Market cap Trading volume
Feb 4, 2 PM $ 75,187.58
-0.05%
$ 2.93 million $ 3.62 million
Feb 4, 1 PM $ 75,468.37
-0.73%
$ 2.94 million $ 3.43 million
Feb 4, 12 PM $ 76,139.02
+0.00%
$ 2.97 million $ 3.4 million
Feb 4, 11 AM $ 75,918.11
-0.22%
$ 2.96 million $ 3.41 million
Feb 4, 10 AM $ 76,082.51
-0.08%
$ 2.97 million $ 3.36 million
Feb 4, 9 AM $ 76,124.53
-0.32%
$ 2.97 million $ 3.33 million
Feb 4, 8 AM $ 76,279.58
-0.56%
$ 2.97 million $ 3.29 million
Feb 4, 7 AM $ 76,633.1
-0.06%
$ 2.99 million $ 3.14 million
Feb 4, 6 AM $ 76,601.69
+0.56%
$ 2.99 million $ 3.11 million
Feb 4, 5 AM $ 76,192.4
-0.44%
$ 2.97 million $ 3.11 million
Feb 4, 4 AM $ 76,375.9
-0.37%
$ 2.98 million $ 3.08 million
Feb 4, 3 AM $ 76,574.23
+0.79%
$ 2.99 million $ 3.05 million
Feb 4, 2 AM $ 76,186.91
-0.70%
$ 2.97 million $ 2.64 million
Feb 4, 1 AM $ 76,491.69
+0.38%
$ 2.98 million $ 2.3 million
Feb 4, 12 AM $ 76,135.28
+0.41%
$ 2.97 million $ 2.14 million
Feb 3, 11 PM $ 75,888
+0.11%
$ 2.96 million $ 2.16 million
Feb 3, 10 PM $ 75,848.89
-0.79%
$ 2.96 million $ 2.1 million
Feb 3, 9 PM $ 76,475.86
+0.04%
$ 2.98 million $ 2.09 million
Feb 3, 8 PM $ 76,363.29
+2.11%
$ 2.98 million $ 2 million
Feb 3, 7 PM $ 74,788.94
+1.49%
$ 2.92 million $ 1.84 million
Feb 3, 6 PM $ 73,799.61
-1.80%
$ 2.88 million $ 1.6 million
Feb 3, 5 PM $ 75,256.79
-1.91%
$ 2.94 million $ 1.4 million
Feb 3, 4 PM $ 76,726.11
-0.84%
$ 2.99 million $ 1.32 million
Feb 3, 3 PM $ 77,305.71
-0.68%
$ 3.01 million $ 1.39 million
Feb 3, 2 PM $ 77,975.57
-0.31%
$ 3.04 million $ 1.41 million
Feb 3, 1 PM $ 78,228.99
-0.20%
$ 3.05 million $ 1.56 million
Feb 3, 12 PM $ 78,426.4
+0.29%
$ 3.06 million $ 1.65 million
Feb 3, 11 AM $ 78,124.17
+0.02%
$ 3.05 million $ 1.71 million
Feb 3, 10 AM $ 78,373.4
+0.31%
$ 3.06 million $ 1.72 million
Feb 3, 9 AM $ 78,206.83
-0.74%
$ 3.05 million $ 1.75 million
Feb 3, 8 AM $ 78,839.09
+0.27%
$ 3.07 million $ 1.77 million
Feb 3, 7 AM $ 78,562.58
+0.18%
$ 3.06 million $ 1.77 million
Feb 3, 6 AM $ 78,362.33
-0.19%
$ 3.06 million $ 1.88 million
Feb 3, 5 AM $ 78,432.33
-0.64%
$ 3.06 million $ 2.04 million
Feb 3, 4 AM $ 78,889.29
+0.61%
$ 3.08 million $ 2.14 million
Feb 3, 3 AM $ 78,331.76
+0.29%
$ 3.05 million $ 2.32 million
Feb 3, 2 AM $ 78,196.79
-0.79%
$ 3.05 million $ 2.36 million
Feb 3, 1 AM $ 78,831.41
+0.03%
$ 3.07 million $ 2.37 million
Feb 3, 12 AM $ 78,789.92
-0.07%
$ 3.07 million $ 2.44 million
Feb 2, 11 PM $ 78,521.45
-0.20%
$ 3.06 million $ 2.48 million
Feb 2, 10 PM $ 78,501.16
+0.33%
$ 3.06 million $ 2.65 million
Feb 2, 9 PM $ 78,250.3
+0.25%
$ 3.05 million $ 2.76 million
Feb 2, 8 PM $ 78,087.39
-0.28%
$ 3.05 million $ 2.81 million
Feb 2, 7 PM $ 78,304.29
-0.32%
$ 3.05 million $ 2.87 million
Feb 2, 6 PM $ 78,730.17
-0.29%
$ 3.07 million $ 2.92 million
Feb 2, 5 PM $ 79,248.98
+0.54%
$ 3.09 million $ 2.89 million
Feb 2, 4 PM $ 78,980.28
+0.08%
$ 3.08 million $ 2.85 million
Feb 2, 3 PM $ 78,477.82
+0.60%
$ 3.06 million $ 2.78 million
Feb 2, 2 PM $ 77,954.65
-0.13%
$ 3.04 million $ 2.74 million
Feb 2, 1 PM $ 77,912.56
+0.14%
$ 3.04 million $ 2.61 million