OKX Wrapped BTC Historical Data

XBTC Page 48
Download
Date Close Price change Market cap Trading volume
Apr 6, 11 AM $ 69,851.22
-0.52%
$ 2.72 million $ 1.09 million
Apr 6, 10 AM $ 70,227.69
+0.83%
$ 2.74 million $ 1.08 million
Apr 6, 9 AM $ 69,659.08
+0.73%
$ 2.72 million $ 1.05 million
Apr 6, 8 AM $ 69,145.29
+0.33%
$ 2.7 million $ 990,701
Apr 6, 7 AM $ 68,925.11
+0.17%
$ 2.69 million $ 968,680
Apr 6, 6 AM $ 68,797.98
-0.09%
$ 2.68 million $ 968,953
Apr 6, 5 AM $ 68,855.67
-0.18%
$ 2.69 million $ 973,614
Apr 6, 4 AM $ 68,953.02
-0.21%
$ 2.69 million $ 969,077
Apr 6, 3 AM $ 69,111.2
+0.03%
$ 2.7 million $ 948,784
Apr 6, 2 AM $ 69,095.39
+0.26%
$ 2.69 million $ 934,863
Apr 6, 1 AM $ 68,924.18
-0.20%
$ 2.69 million $ 783,257
Apr 6, 12 AM $ 69,055.83
+0.57%
$ 2.69 million $ 722,733
Apr 5, 11 PM $ 68,663.03
+1.38%
$ 2.68 million $ 607,326
Apr 5, 10 PM $ 67,659.94
+0.30%
$ 2.64 million $ 555,095
Apr 5, 9 PM $ 67,453.05
+0.02%
$ 2.63 million $ 438,594
Apr 5, 8 PM $ 67,412.85
+0.05%
$ 2.63 million $ 433,271
Apr 5, 7 PM $ 67,417.16
+0.17%
$ 2.63 million $ 426,521
Apr 5, 6 PM $ 67,283.39
+0.08%
$ 2.62 million $ 428,531
Apr 5, 5 PM $ 67,226.84
+0.30%
$ 2.62 million $ 505,702
Apr 5, 4 PM $ 67,025.56
-0.17%
$ 2.61 million $ 504,298
Apr 5, 3 PM $ 67,154.82
+0.32%
$ 2.62 million $ 382,799
Apr 5, 2 PM $ 66,937.94
+0.31%
$ 2.61 million $ 275,537
Apr 5, 1 PM $ 66,719.56
-0.01%
$ 2.6 million $ 294,023
Apr 5, 12 PM $ 66,764.67
-0.16%
$ 2.6 million $ 295,477
Apr 5, 11 AM $ 66,881.47
-0.30%
$ 2.61 million $ 286,629
Apr 5, 10 AM $ 67,063.72
+0.10%
$ 2.62 million $ 290,316
Apr 5, 9 AM $ 66,983.17
+0.20%
$ 2.61 million $ 290,516
Apr 5, 8 AM $ 66,858.44
+0.01%
$ 2.61 million $ 278,073
Apr 5, 7 AM $ 66,856.47
+0.03%
$ 2.61 million $ 277,611
Apr 5, 6 AM $ 66,836.44
-0.14%
$ 2.61 million $ 278,564
Apr 5, 5 AM $ 66,938.81
-0.21%
$ 2.61 million $ 263,704
Apr 5, 4 AM $ 67,091.48
-0.04%
$ 2.62 million $ 343,283
Apr 5, 3 AM $ 67,120.55
+0.02%
$ 2.62 million $ 345,482
Apr 5, 2 AM $ 67,116.28
-0.12%
$ 2.62 million $ 363,061
Apr 5, 1 AM $ 67,193.8
-0.21%
$ 2.62 million $ 361,935
Apr 5, 12 AM $ 67,339.85
-0.01%
$ 2.63 million $ 362,330
Apr 4, 11 PM $ 67,354.13
-0.29%
$ 2.63 million $ 335,857
Apr 4, 10 PM $ 67,546.71
+0.44%
$ 2.63 million $ 339,498
Apr 4, 9 PM $ 67,252.97
-0.11%
$ 2.62 million $ 433,577
Apr 4, 8 PM $ 67,331.63
-0.01%
$ 2.63 million $ 434,482
Apr 4, 7 PM $ 67,354.79
+0.28%
$ 2.63 million $ 431,971
Apr 4, 6 PM $ 67,177.12
-0.37%
$ 2.62 million $ 424,383
Apr 4, 5 PM $ 67,437.12
+0.12%
$ 2.63 million $ 347,892
Apr 4, 4 PM $ 67,348.96
-0.05%
$ 2.63 million $ 352,700
Apr 4, 3 PM $ 67,381.87
+0.52%
$ 2.63 million $ 349,696
Apr 4, 2 PM $ 67,045.5
-0.22%
$ 2.61 million $ 343,398
Apr 4, 1 PM $ 67,162.11
-0.22%
$ 2.62 million $ 339,913
Apr 4, 12 PM $ 67,320.18
+0.34%
$ 2.63 million $ 356,082
Apr 4, 11 AM $ 67,091.46
+0.01%
$ 2.62 million $ 379,685
Apr 4, 10 AM $ 67,055.57
+0.39%
$ 2.62 million $ 377,714