Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OKX Wrapped BTC Historical Data

XBTC Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 19, 2 AM $62,816.94
-0.22%
$2.45 million $373,317
Jun 19, 1 AM $62,956.88
-0.19%
$2.46 million $381,291
Jun 19, 12 AM $63,006.21
+0.28%
$2.46 million $393,054
Jun 18, 11 PM $62,926
+0.06%
$2.45 million $406,924
Jun 18, 10 PM $62,761.58
-0.12%
$2.45 million $408,670
Jun 18, 9 PM $62,874.48
-0.41%
$2.45 million $422,963
Jun 18, 8 PM $63,089.94
+0.62%
$2.46 million $423,751
Jun 18, 7 PM $62,683.67
-0.29%
$2.44 million $440,461
Jun 18, 6 PM $62,839.79
+0.61%
$2.45 million $547,472
Jun 18, 5 PM $62,653.1
+0.04%
$2.44 million $609,878
Jun 18, 4 PM $62,756.91
-0.35%
$2.45 million $573,958
Jun 18, 3 PM $63,399.87
-1.05%
$2.47 million $572,061
Jun 18, 2 PM $63,946.56
-0.63%
$2.49 million $579,209
Jun 18, 1 PM $64,159.11
-0.25%
$2.5 million $567,401
Jun 18, 12 PM $64,174.36
+0.29%
$2.5 million $565,620
Jun 18, 11 AM $63,952.66
-0.01%
$2.49 million $574,416
Jun 18, 10 AM $63,960.24
-0.67%
$2.49 million $587,728
Jun 18, 9 AM $64,248.3
-0.47%
$2.51 million $531,638
Jun 18, 8 AM $64,484.42
+0.17%
$2.51 million $537,733
Jun 18, 7 AM $64,088.85
+0.06%
$2.5 million $555,003
Jun 18, 6 AM $64,066.83
+0.15%
$2.5 million $559,057
Jun 18, 5 AM $64,078.23
+0.30%
$2.5 million $558,947
Jun 18, 4 AM $63,944.86
-0.60%
$2.49 million $553,191
Jun 18, 3 AM $64,412.84
-0.38%
$2.51 million $547,015
Jun 18, 2 AM $64,774.1
+0.69%
$2.53 million $545,200
Jun 18, 1 AM $64,696.35
-0.03%
$2.52 million $554,348
Jun 18, 12 AM $64,557.08
+0.06%
$2.52 million $549,971
Jun 17, 11 PM $64,455.35
+0.16%
$2.51 million $548,683
Jun 17, 10 PM $64,217.42
+0.00%
$2.5 million $542,892
Jun 17, 9 PM $64,331.73
+0.09%
$2.51 million $530,015
Jun 17, 8 PM $64,468.77
-0.20%
$2.51 million $541,795
Jun 17, 7 PM $64,651.82
-1.67%
$2.52 million $518,834
Jun 17, 6 PM $65,412.78
-0.87%
$2.55 million $426,849
Jun 17, 5 PM $65,912.75
+0.10%
$2.57 million $365,706
Jun 17, 4 PM $65,898.8
+0.65%
$2.57 million $353,277
Jun 17, 3 PM $65,337.43
+0.23%
$2.55 million $317,187
Jun 17, 2 PM $65,153.88
+0.09%
$2.54 million $295,912
Jun 17, 1 PM $65,251.43
+0.48%
$2.54 million $299,645
Jun 17, 12 PM $64,594.93
-0.20%
$2.52 million $313,303
Jun 17, 11 AM $64,559.84
-0.52%
$2.52 million $304,890
Jun 17, 10 AM $64,908.58
-0.27%
$2.53 million $290,553
Jun 17, 9 AM $65,083.18
+0.11%
$2.54 million $290,406
Jun 17, 8 AM $65,176.99
-0.47%
$2.54 million $284,929
Jun 17, 7 AM $65,538.55
-0.33%
$2.56 million $270,935
Jun 17, 6 AM $65,779.79
-0.06%
$2.57 million $267,470
Jun 17, 5 AM $65,921.17
-0.06%
$2.57 million $271,386
Jun 17, 4 AM $65,875.62
+0.37%
$2.57 million $269,401
Jun 17, 3 AM $65,745.89
-0.07%
$2.56 million $271,727
Jun 17, 2 AM $65,934.55
+0.25%
$2.57 million $274,437
Jun 17, 1 AM $65,592.53
-0.61%
$2.56 million $270,779