OKX Wrapped BTC Historical Data

XBTC Page 49
Download
Date Close Price change Market cap Trading volume
May 11, 11 AM $80,998.05
-0.42%
$3.16 million $1.27 million
May 11, 10 AM $81,358.78
+0.07%
$3.17 million $1.29 million
May 11, 9 AM $81,281.69
+0.41%
$3.17 million $1.27 million
May 11, 8 AM $80,905.31
+0.19%
$3.16 million $1.28 million
May 11, 7 AM $80,769.48
-0.04%
$3.15 million $1.3 million
May 11, 6 AM $80,855.23
+0.13%
$3.15 million $1.28 million
May 11, 5 AM $80,798.22
+0.18%
$3.15 million $1.25 million
May 11, 4 AM $80,671.6
-0.20%
$3.15 million $1.25 million
May 11, 3 AM $80,780.53
-0.47%
$3.15 million $1.24 million
May 11, 2 AM $81,145.42
-0.23%
$3.16 million $1.17 million
May 11, 1 AM $81,366.26
-0.67%
$3.17 million $1.18 million
May 11, 12 AM $81,953.84
-0.75%
$3.2 million $1.16 million
May 10, 11 PM $82,527.26
+1.21%
$3.22 million $1.16 million
May 10, 10 PM $81,488.53
+0.65%
$3.18 million $1.12 million
May 10, 9 PM $80,983.94
+0.48%
$3.16 million $1.03 million
May 10, 8 PM $80,727.98
-0.79%
$3.15 million $942,095
May 10, 7 PM $81,347.8
-0.26%
$3.17 million $890,057
May 10, 6 PM $81,555.46
-0.01%
$3.18 million $838,103
May 10, 5 PM $81,579.52
+0.39%
$3.18 million $958,692
May 10, 4 PM $81,281.59
-0.02%
$3.17 million $887,238
May 10, 3 PM $81,263.04
+0.91%
$3.17 million $851,104
May 10, 2 PM $80,540.89
-0.59%
$3.14 million $733,272
May 10, 1 PM $81,013.22
+0.30%
$3.16 million $716,222
May 10, 12 PM $80,766.84
-0.33%
$3.15 million $705,698
May 10, 11 AM $81,036.66
-0.15%
$3.16 million $684,508
May 10, 10 AM $81,162.31
+0.80%
$3.17 million $683,350
May 10, 9 AM $80,526.61
-0.62%
$3.14 million $681,981
May 10, 8 AM $81,035.86
+0.06%
$3.16 million $755,618
May 10, 7 AM $80,980.42
+0.53%
$3.16 million $726,947
May 10, 6 AM $80,556.05
-0.09%
$3.14 million $726,712
May 10, 5 AM $80,639.55
+0.35%
$3.14 million $730,583
May 10, 4 AM $80,361.29
-0.45%
$3.13 million $730,394
May 10, 3 AM $80,693.21
-0.61%
$3.15 million $765,120
May 10, 2 AM $81,186.09
+0.48%
$3.17 million $757,247
May 10, 1 AM $80,793.25
+0.41%
$3.15 million $732,615
May 10, 12 AM $80,476.18
-0.38%
$3.14 million $724,316
May 9, 11 PM $80,783.31
+0.15%
$3.15 million $708,202
May 9, 10 PM $80,648.48
-0.13%
$3.15 million $701,338
May 9, 9 PM $80,766.85
-0.15%
$3.15 million $714,236
May 9, 8 PM $80,889.91
+0.15%
$3.15 million $706,928
May 9, 7 PM $80,772.29
-0.29%
$3.15 million $710,862
May 9, 6 PM $81,020.26
+0.03%
$3.16 million $729,156
May 9, 5 PM $81,014.03
+0.41%
$3.16 million $618,665
May 9, 4 PM $80,694.74
+0.13%
$3.15 million $628,418
May 9, 3 PM $80,586.78
+0.21%
$3.14 million $634,434
May 9, 2 PM $80,417.84
-0.11%
$3.14 million $723,481
May 9, 1 PM $80,516.88
+0.26%
$3.14 million $790,460
May 9, 12 PM $80,322.21
-0.22%
$3.13 million $903,134
May 9, 11 AM $80,515.77
+0.16%
$3.14 million $917,891
May 9, 10 AM $80,360.49
-0.10%
$3.13 million $908,614