OKX Wrapped BTC Historical Data

XBTC Page 49
Download
Date Close Price change Market cap Trading volume
Feb 2, 1 PM $ 77,912.56
+0.14%
$ 3.04 million $ 2.61 million
Feb 2, 12 PM $ 77,674.54
-0.19%
$ 3.03 million $ 2.52 million
Feb 2, 11 AM $ 77,808.04
+0.47%
$ 3.03 million $ 2.49 million
Feb 2, 10 AM $ 77,490.94
+0.30%
$ 3.02 million $ 2.51 million
Feb 2, 9 AM $ 77,190.2
+0.26%
$ 3.01 million $ 2.51 million
Feb 2, 8 AM $ 76,934.46
+0.29%
$ 3 million $ 2.49 million
Feb 2, 7 AM $ 76,603.38
+0.59%
$ 2.99 million $ 2.49 million
Feb 2, 6 AM $ 76,034.36
+0.89%
$ 2.97 million $ 2.49 million
Feb 2, 5 AM $ 75,246.63
-0.86%
$ 2.93 million $ 2.28 million
Feb 2, 4 AM $ 76,070.28
+0.25%
$ 2.97 million $ 2.2 million
Feb 2, 3 AM $ 75,121.87
-2.00%
$ 2.93 million $ 2.17 million
Feb 2, 2 AM $ 77,093.79
-0.45%
$ 3.01 million $ 1.97 million
Feb 2, 1 AM $ 77,622.02
-0.06%
$ 3.03 million $ 1.93 million
Feb 2, 12 AM $ 77,933.88
+1.30%
$ 3.04 million $ 1.91 million
Feb 1, 11 PM $ 77,065.49
-0.24%
$ 3.01 million $ 1.9 million
Feb 1, 10 PM $ 77,430.88
+1.24%
$ 3.02 million $ 1.75 million
Feb 1, 9 PM $ 76,701.68
-0.62%
$ 2.99 million $ 1.66 million
Feb 1, 8 PM $ 77,249.46
+0.08%
$ 3.01 million $ 1.66 million
Feb 1, 7 PM $ 77,405.97
-0.59%
$ 3.02 million $ 1.65 million
Feb 1, 6 PM $ 77,967.48
+0.57%
$ 3.04 million $ 1.75 million
Feb 1, 5 PM $ 77,415.29
+0.13%
$ 3.02 million $ 1.97 million
Feb 1, 4 PM $ 77,189.99
-0.27%
$ 3.01 million $ 2.12 million
Feb 1, 3 PM $ 77,173.99
-0.94%
$ 3.01 million $ 2.12 million
Feb 1, 2 PM $ 77,903.9
-0.70%
$ 3.04 million $ 2.12 million
Feb 1, 1 PM $ 78,451.15
+0.21%
$ 3.06 million $ 2.53 million
Feb 1, 12 PM $ 78,290.85
-0.57%
$ 3.05 million $ 2.99 million
Feb 1, 11 AM $ 78,736.38
+0.43%
$ 3.07 million $ 3.16 million
Feb 1, 10 AM $ 78,398.47
-0.62%
$ 3.06 million $ 3.11 million
Feb 1, 9 AM $ 78,886.37
+0.32%
$ 3.08 million $ 3.13 million
Feb 1, 8 AM $ 78,632.62
+0.35%
$ 3.07 million $ 3.64 million
Feb 1, 7 AM $ 78,360.5
+0.05%
$ 3.06 million $ 3.7 million
Feb 1, 6 AM $ 78,318.42
-0.52%
$ 3.05 million $ 3.68 million
Feb 1, 5 AM $ 78,727.24
-0.52%
$ 3.07 million $ 3.69 million
Feb 1, 4 AM $ 79,142.72
+0.43%
$ 3.09 million $ 3.64 million
Feb 1, 3 AM $ 78,808.56
-0.09%
$ 3.07 million $ 3.56 million
Feb 1, 2 AM $ 78,875.01
+0.26%
$ 3.08 million $ 3.6 million
Feb 1, 1 AM $ 78,673.24
-0.08%
$ 3.07 million $ 3.57 million
Feb 1, 12 AM $ 78,733.98
-0.24%
$ 3.07 million $ 3.5 million
Jan 31, 11 PM $ 78,814.01
+0.77%
$ 3.07 million $ 3.4 million
Jan 31, 10 PM $ 78,209.65
-0.20%
$ 3.05 million $ 3.42 million
Jan 31, 9 PM $ 78,364.05
+1.06%
$ 3.06 million $ 3.43 million
Jan 31, 8 PM $ 77,545.17
+0.14%
$ 3.02 million $ 4.01 million
Jan 31, 7 PM $ 77,438.95
+0.54%
$ 3.02 million $ 4.18 million
Jan 31, 6 PM $ 77,030.31
-2.18%
$ 3 million $ 4.14 million
Jan 31, 5 PM $ 78,751.24
-1.71%
$ 3.07 million $ 4.07 million
Jan 31, 4 PM $ 80,115.25
-1.07%
$ 3.12 million $ 3.93 million
Jan 31, 3 PM $ 80,977.08
-0.17%
$ 3.16 million $ 3.96 million
Jan 31, 2 PM $ 81,114.69
-1.64%
$ 3.16 million $ 3.97 million
Jan 31, 1 PM $ 82,469.73
-0.28%
$ 3.22 million $ 3.57 million
Jan 31, 12 PM $ 82,698.15
-0.21%
$ 3.23 million $ 3.12 million