Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OKX Wrapped BTC Historical Data

XBTC Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 17, 12 AM $65,955.36
+0.45%
$2.57 million $261,613
Jun 16, 11 PM $65,610.39
-0.02%
$2.56 million $248,882
Jun 16, 10 PM $65,678.79
-0.03%
$2.56 million $249,920
Jun 16, 9 PM $65,740
+0.20%
$2.56 million $257,715
Jun 16, 8 PM $65,822.04
+0.02%
$2.57 million $251,636
Jun 16, 7 PM $65,848.68
+0.21%
$2.57 million $251,608
Jun 16, 6 PM $65,892.52
+0.17%
$2.57 million $257,121
Jun 16, 5 PM $65,862.19
+0.06%
$2.57 million $249,889
Jun 16, 4 PM $65,865.83
-0.04%
$2.57 million $271,583
Jun 16, 3 PM $65,809.45
-0.30%
$2.57 million $298,383
Jun 16, 2 PM $65,567.86
-0.77%
$2.56 million $369,532
Jun 16, 1 PM $66,186.68
-0.35%
$2.58 million $369,449
Jun 16, 12 PM $66,628.81
+0.34%
$2.6 million $361,784
Jun 16, 11 AM $66,420.21
-0.13%
$2.59 million $359,321
Jun 16, 10 AM $66,473.18
-0.09%
$2.59 million $389,509
Jun 16, 9 AM $66,589.81
+0.11%
$2.6 million $388,998
Jun 16, 8 AM $66,446.8
+0.43%
$2.59 million $378,847
Jun 16, 7 AM $66,574.71
+0.49%
$2.6 million $365,669
Jun 16, 6 AM $66,228.08
+0.21%
$2.58 million $361,950
Jun 16, 5 AM $65,881.72
-0.12%
$2.57 million $354,031
Jun 16, 4 AM $65,866.69
-0.26%
$2.57 million $507,156
Jun 16, 3 AM $65,852.25
-0.24%
$2.57 million $511,290
Jun 16, 2 AM $65,973.85
-0.42%
$2.57 million $506,472
Jun 16, 1 AM $66,306.42
+0.23%
$2.59 million $500,882
Jun 16, 12 AM $66,293.41
+0.24%
$2.59 million $516,524
Jun 15, 11 PM $66,135.83
+0.05%
$2.58 million $522,582
Jun 15, 10 PM $66,399.76
-0.05%
$2.59 million $537,713
Jun 15, 9 PM $66,440.79
-0.23%
$2.59 million $567,443
Jun 15, 8 PM $66,583.63
+0.27%
$2.6 million $596,983
Jun 15, 7 PM $67,114.26
+0.75%
$2.62 million $591,712
Jun 15, 6 PM $66,660.63
-0.13%
$2.6 million $570,304
Jun 15, 5 PM $66,990.41
+0.23%
$2.61 million $582,086
Jun 15, 4 PM $67,049.37
+0.38%
$2.61 million $561,713
Jun 15, 3 PM $66,679.68
+0.27%
$2.6 million $528,578
Jun 15, 2 PM $66,592.8
-0.04%
$2.6 million $452,138
Jun 15, 1 PM $66,514.95
+0.21%
$2.59 million $431,538
Jun 15, 12 PM $66,338.97
+0.51%
$2.59 million $426,545
Jun 15, 11 AM $65,966.51
+0.39%
$2.57 million $417,408
Jun 15, 10 AM $65,692.87
+0.03%
$2.56 million $384,299
Jun 15, 9 AM $65,601.01
-0.16%
$2.56 million $384,970
Jun 15, 8 AM $65,734.54
+0.04%
$2.56 million $450,394
Jun 15, 7 AM $65,520.22
-0.35%
$2.56 million $465,987
Jun 15, 6 AM $65,731.94
-0.06%
$2.56 million $469,019
Jun 15, 5 AM $65,956.08
+0.49%
$2.57 million $465,875
Jun 15, 4 AM $65,763.58
+0.02%
$2.56 million $319,810
Jun 15, 3 AM $65,635.84
+0.04%
$2.56 million $300,750
Jun 15, 2 AM $65,727.66
+0.30%
$2.56 million $295,225
Jun 15, 1 AM $65,279.44
-0.29%
$2.55 million $292,874
Jun 15, 12 AM $65,760.94
+0.60%
$2.56 million $280,169
Jun 14, 11 PM $65,368.49
+0.35%
$2.55 million $273,724