Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OKX Wrapped BTC Historical Data

XBTC Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 15, 2 AM $81,377.59
-0.04%
$3.17 million $333,348
Oct 15, 1 AM $81,936.47
+0.26%
$3.2 million $274,254
Oct 15, 12 AM $81,294.4
-0.10%
$3.17 million $261,793
Oct 14, 11 PM $81,375.2
-0.32%
$3.17 million $277,880
Oct 14, 10 PM $81,636.97
-0.56%
$3.18 million $280,477
Oct 14, 9 PM $82,095.11
+0.40%
$3.2 million $282,509
Oct 14, 8 PM $81,565.73
-0.56%
$3.18 million $301,170
Oct 14, 7 PM $81,821.38
+0.52%
$3.19 million $302,255
Oct 14, 6 PM $81,399.54
-0.15%
$3.17 million $298,322
Oct 14, 5 PM $81,521.2
-0.80%
$3.18 million $296,302
Oct 14, 4 PM $82,011.52
+0.90%
$3.2 million $294,437
Oct 14, 3 PM $81,299.95
+0.08%
$3.17 million $298,232
Oct 14, 2 PM $81,232.43
-1.17%
$3.17 million $268,910
Oct 14, 1 PM $82,394.26
-0.25%
$3.21 million $258,793
Oct 14, 12 PM $82,856.98
-1.00%
$3.23 million $241,383
Oct 14, 11 AM $83,570.35
+0.52%
$3.26 million $221,215
Oct 14, 10 AM $83,138.04
+0.39%
$3.24 million $228,566
Oct 14, 9 AM $82,815.93
-0.67%
$3.23 million $221,735
Oct 14, 8 AM $83,376.7
-0.68%
$3.25 million $222,741
Oct 14, 7 AM $83,595.9
+0.06%
$3.26 million $204,203
Oct 14, 6 AM $83,423.46
+0.08%
$3.25 million $207,148
Oct 14, 5 AM $83,334.84
-0.67%
$3.25 million $198,890
Oct 14, 4 AM $83,898.37
-0.14%
$3.27 million $200,178
Oct 14, 3 AM $84,018.78
+0.30%
$3.28 million $203,029
Oct 14, 2 AM $83,771.11
+0.44%
$3.27 million $224,722
Oct 14, 1 AM $83,400.73
-0.12%
$3.25 million $237,666
Oct 14, 12 AM $83,489.51
+0.59%
$3.26 million $258,954
Oct 13, 11 PM $83,002.57
-0.27%
$3.24 million $276,709
Oct 13, 10 PM $83,224.26
-0.25%
$3.25 million $285,722
Oct 13, 9 PM $83,446.96
+0.49%
$3.25 million $277,020
Oct 13, 8 PM $83,025.3
-0.37%
$3.24 million $284,002
Oct 13, 7 PM $83,330.82
+0.17%
$3.25 million $287,862
Oct 13, 6 PM $83,189.43
+0.45%
$3.24 million $294,656
Oct 13, 5 PM $82,831.94
-1.19%
$3.23 million $327,710
Oct 13, 4 PM $83,831
+0.06%
$3.27 million $323,745
Oct 13, 3 PM $83,755.23
+0.52%
$3.27 million $319,810
Oct 13, 2 PM $83,327.95
+0.40%
$3.25 million $310,752
Oct 13, 1 PM $82,993.1
-0.76%
$3.24 million $323,106
Oct 13, 12 PM $83,631.52
-0.36%
$3.26 million $328,781
Oct 13, 11 AM $83,953.27
+0.76%
$3.27 million $342,135
Oct 13, 10 AM $83,314.7
+0.02%
$3.25 million $328,886
Oct 13, 9 AM $83,324.64
-0.21%
$3.25 million $328,815
Oct 13, 8 AM $83,518.7
-1.15%
$3.26 million $330,632
Oct 13, 7 AM $84,455.17
+0.18%
$3.29 million $335,471
Oct 13, 6 AM $84,303.9
+0.32%
$3.29 million $336,499
Oct 13, 5 AM $84,067.41
+0.44%
$3.28 million $336,070
Oct 13, 4 AM $83,701.92
+0.38%
$3.26 million $337,828
Oct 13, 3 AM $83,415.74
+0.58%
$3.25 million $354,012
Oct 13, 2 AM $82,927.04
+0.66%
$3.23 million $336,651
Oct 13, 1 AM $82,368.5
+1.25%
$3.21 million $332,094