OKX Wrapped BTC Historical Data

XBTC Page 5
Download
Date Close Price change Market cap Trading volume
Aug 9, 8 AM $64,767.94
-0.03%
$2.53 million $68,170
Aug 9, 7 AM $64,790.39
+0.05%
$2.53 million $67,481
Aug 9, 6 AM $64,738.01
-0.12%
$2.52 million $68,101
Aug 9, 5 AM $64,811.9
-0.04%
$2.53 million $65,903
Aug 9, 4 AM $64,837.22
+0.09%
$2.53 million $65,287
Aug 9, 3 AM $64,841.74
+0.15%
$2.53 million $65,555
Aug 9, 2 AM $64,738.06
-0.25%
$2.52 million $62,012
Aug 9, 1 AM $64,890.12
-0.22%
$2.53 million $62,864
Aug 9, 12 AM $65,039.92
+0.02%
$2.54 million $62,214
Aug 8, 11 PM $65,065.81
+0.16%
$2.54 million $62,303
Aug 8, 10 PM $64,871.84
-0.44%
$2.53 million $61,883
Aug 8, 9 PM $65,191.55
-0.05%
$2.54 million $62,511
Aug 8, 8 PM $65,043.17
-0.30%
$2.54 million $67,750
Aug 8, 7 PM $65,238.13
+0.08%
$2.54 million $65,296
Aug 8, 6 PM $65,186.21
+0.24%
$2.54 million $72,561
Aug 8, 5 PM $65,028.9
-0.25%
$2.54 million $85,235
Aug 8, 4 PM $65,193.76
-0.18%
$2.54 million $119,543
Aug 8, 3 PM $65,310.27
+0.15%
$2.55 million $120,830
Aug 8, 2 PM $65,282.35
+0.09%
$2.55 million $133,198
Aug 8, 1 PM $65,223.62
-0.05%
$2.54 million $159,679
Aug 8, 12 PM $65,254.74
+0.49%
$2.54 million $165,041
Aug 8, 11 AM $64,936.83
-0.15%
$2.53 million $170,718
Aug 8, 10 AM $65,034.55
-0.14%
$2.54 million $180,075
Aug 8, 9 AM $65,125.42
-0.08%
$2.54 million $190,500
Aug 8, 8 AM $65,175.31
+0.32%
$2.54 million $199,627
Aug 8, 7 AM $64,966.97
-0.08%
$2.53 million $201,249
Aug 8, 6 AM $65,020.78
-0.44%
$2.54 million $197,907
Aug 8, 5 AM $65,308.23
+0.24%
$2.55 million $200,780
Aug 8, 4 AM $65,148.95
-0.35%
$2.54 million $202,874
Aug 8, 3 AM $65,375.89
+0.16%
$2.55 million $212,626
Aug 8, 2 AM $65,270.7
-0.21%
$2.55 million $213,557
Aug 8, 1 AM $65,406.54
+0.72%
$2.55 million $225,659
Aug 8, 12 AM $64,936.1
-0.14%
$2.53 million $223,909
Aug 7, 11 PM $65,024.38
-0.03%
$2.54 million $226,997
Aug 7, 10 PM $65,041.63
+0.09%
$2.54 million $234,925
Aug 7, 9 PM $64,986.11
+0.15%
$2.53 million $314,358
Aug 7, 8 PM $64,893.53
+0.02%
$2.53 million $311,548
Aug 7, 7 PM $64,881.37
+0.08%
$2.53 million $311,530
Aug 7, 6 PM $64,828.87
+0.59%
$2.53 million $305,326
Aug 7, 5 PM $64,362.01
-0.88%
$2.51 million $297,078
Aug 7, 4 PM $64,935.2
-0.11%
$2.53 million $270,352
Aug 7, 3 PM $65,007.98
+0.25%
$2.54 million $269,764
Aug 7, 2 PM $64,655.01
-0.83%
$2.52 million $268,586
Aug 7, 1 PM $65,261.84
+0.08%
$2.55 million $266,765
Aug 7, 12 PM $65,184.8
+0.28%
$2.54 million $362,957
Aug 7, 11 AM $65,002.43
+0.11%
$2.54 million $346,857
Aug 7, 10 AM $64,931.62
+0.16%
$2.53 million $374,385
Aug 7, 9 AM $64,827.61
+0.39%
$2.53 million $382,533
Aug 7, 8 AM $64,573.78
+0.24%
$2.52 million $394,147
Aug 7, 7 AM $64,431.75
+0.10%
$2.51 million $485,616