OKX Wrapped BTC Historical Data

XBTC Page 5
Download
Date Close Price change Market cap Trading volume
Jul 2, 3 PM $ 61,781.63
+0.35%
$ 2.41 million $ 481,873
Jul 2, 2 PM $ 61,565.93
-0.67%
$ 2.4 million $ 468,864
Jul 2, 1 PM $ 61,972.93
+1.20%
$ 2.42 million $ 465,653
Jul 2, 12 PM $ 61,233.94
-0.14%
$ 2.39 million $ 384,053
Jul 2, 11 AM $ 61,320.32
+0.14%
$ 2.39 million $ 386,645
Jul 2, 10 AM $ 61,229.22
+0.62%
$ 2.39 million $ 373,476
Jul 2, 9 AM $ 60,839.31
+0.46%
$ 2.37 million $ 354,653
Jul 2, 8 AM $ 60,554.4
+0.62%
$ 2.36 million $ 347,408
Jul 2, 7 AM $ 60,170.53
-0.15%
$ 2.35 million $ 346,334
Jul 2, 6 AM $ 60,269.61
-0.45%
$ 2.35 million $ 338,965
Jul 2, 5 AM $ 60,556.69
-0.33%
$ 2.36 million $ 340,259
Jul 2, 4 AM $ 60,759.42
+0.15%
$ 2.37 million $ 331,767
Jul 2, 3 AM $ 60,653.98
+0.40%
$ 2.37 million $ 407,335
Jul 2, 2 AM $ 60,396.95
+0.39%
$ 2.36 million $ 389,428
Jul 2, 1 AM $ 60,161.36
+0.41%
$ 2.35 million $ 393,956
Jul 2, 12 AM $ 59,898.53
-1.24%
$ 2.34 million $ 397,951
Jul 1, 11 PM $ 60,657.71
+0.25%
$ 2.37 million $ 361,693
Jul 1, 10 PM $ 60,524.89
+0.09%
$ 2.36 million $ 324,989
Jul 1, 9 PM $ 60,601.48
+0.77%
$ 2.36 million $ 296,824
Jul 1, 8 PM $ 60,136.21
+0.16%
$ 2.35 million $ 286,281
Jul 1, 7 PM $ 60,047.22
+0.20%
$ 2.34 million $ 294,760
Jul 1, 6 PM $ 59,925.67
-0.05%
$ 2.34 million $ 384,954
Jul 1, 5 PM $ 59,949.58
-0.14%
$ 2.34 million $ 374,459
Jul 1, 4 PM $ 60,040.39
+0.19%
$ 2.34 million $ 372,880
Jul 1, 3 PM $ 59,930.48
+0.76%
$ 2.34 million $ 394,693
Jul 1, 2 PM $ 59,464.45
+1.11%
$ 2.32 million $ 403,638
Jul 1, 1 PM $ 58,788.23
+0.39%
$ 2.29 million $ 393,325
Jul 1, 12 PM $ 58,571.89
-0.23%
$ 2.28 million $ 400,337
Jul 1, 11 AM $ 58,710.27
+0.06%
$ 2.29 million $ 402,179
Jul 1, 10 AM $ 58,671.12
-0.31%
$ 2.29 million $ 405,121
Jul 1, 9 AM $ 58,857.96
+0.41%
$ 2.3 million $ 415,061
Jul 1, 8 AM $ 58,612.47
-0.06%
$ 2.29 million $ 411,403
Jul 1, 7 AM $ 58,647.92
-0.47%
$ 2.29 million $ 411,082
Jul 1, 6 AM $ 58,939.69
-0.59%
$ 2.3 million $ 411,213
Jul 1, 5 AM $ 59,288.48
-0.54%
$ 2.31 million $ 407,569
Jul 1, 4 AM $ 59,596.7
+0.53%
$ 2.32 million $ 418,153
Jul 1, 3 AM $ 59,278.05
+0.62%
$ 2.31 million $ 431,510
Jul 1, 2 AM $ 58,903.31
+0.77%
$ 2.3 million $ 350,450
Jul 1, 1 AM $ 58,425.3
-0.18%
$ 2.28 million $ 337,296
Jul 1, 12 AM $ 58,535.41
+0.08%
$ 2.28 million $ 331,066
Jun 30, 11 PM $ 58,485.6
-0.32%
$ 2.28 million $ 346,327
Jun 30, 10 PM $ 58,675.7
+0.01%
$ 2.29 million $ 350,885
Jun 30, 9 PM $ 58,673.15
-0.01%
$ 2.29 million $ 346,149
Jun 30, 8 PM $ 58,675.64
-0.13%
$ 2.29 million $ 342,610
Jun 30, 7 PM $ 58,755.64
+0.26%
$ 2.29 million $ 423,272
Jun 30, 6 PM $ 58,597.28
+0.32%
$ 2.29 million $ 576,030
Jun 30, 5 PM $ 58,417.2
-0.11%
$ 2.28 million $ 700,837
Jun 30, 4 PM $ 58,478.86
-0.48%
$ 2.28 million $ 717,426
Jun 30, 3 PM $ 58,749.79
-0.15%
$ 2.29 million $ 694,948
Jun 30, 2 PM $ 58,852.31
+0.15%
$ 2.3 million $ 673,117