OKX Wrapped BTC Historical Data

XBTC Page 5
Download
Date Close Price change Market cap Trading volume
May 3, 5 PM $ 78,789.17
+0.00%
$ 3.07 million $ 351,549
May 3, 4 PM $ 78,784.9
+0.33%
$ 3.07 million $ 345,768
May 3, 3 PM $ 78,533.08
-0.30%
$ 3.06 million $ 358,985
May 3, 2 PM $ 78,770.37
+0.22%
$ 3.07 million $ 376,068
May 3, 1 PM $ 78,607.59
-0.26%
$ 3.07 million $ 372,713
May 3, 12 PM $ 78,822.65
+0.20%
$ 3.07 million $ 434,817
May 3, 11 AM $ 78,609.71
+0.11%
$ 3.07 million $ 425,339
May 3, 10 AM $ 78,548
+0.07%
$ 3.06 million $ 415,270
May 3, 9 AM $ 78,492.43
+0.03%
$ 3.06 million $ 415,988
May 3, 8 AM $ 78,463
+0.49%
$ 3.06 million $ 406,417
May 3, 7 AM $ 78,063.92
-0.07%
$ 3.04 million $ 401,332
May 3, 6 AM $ 78,093.96
-0.07%
$ 3.05 million $ 404,405
May 3, 5 AM $ 78,123.75
+1.60%
$ 3.05 million $ 402,165
May 3, 4 AM $ 76,920.89
+1.68%
$ 3 million $ 322,534
May 3, 3 AM $ 75,661.14
-3.24%
$ 2.95 million $ 237,936
May 3, 2 AM $ 78,191.06
-0.09%
$ 3.05 million $ 338,022
May 3, 1 AM $ 78,258.83
-0.51%
$ 3.05 million $ 336,867
May 3, 12 AM $ 78,693.19
+0.02%
$ 3.07 million $ 321,127
May 2, 11 PM $ 78,680.54
+0.00%
$ 3.07 million $ 327,046
May 2, 10 PM $ 78,684.41
-0.01%
$ 3.07 million $ 322,445
May 2, 9 PM $ 78,561.08
+0.10%
$ 3.06 million $ 327,018
May 2, 8 PM $ 78,528.89
+0.03%
$ 3.06 million $ 334,768
May 2, 7 PM $ 78,521.57
+0.19%
$ 3.06 million $ 368,831
May 2, 6 PM $ 78,376.66
-0.08%
$ 3.06 million $ 469,141
May 2, 5 PM $ 78,443.93
-0.10%
$ 3.06 million $ 465,637
May 2, 4 PM $ 78,519.46
-0.04%
$ 3.06 million $ 472,832
May 2, 3 PM $ 78,534.61
+0.21%
$ 3.06 million $ 488,445
May 2, 2 PM $ 78,386.9
+0.04%
$ 3.06 million $ 507,258
May 2, 1 PM $ 78,354.53
+0.28%
$ 3.06 million $ 559,766
May 2, 12 PM $ 78,147.01
+0.10%
$ 3.05 million $ 537,070
May 2, 11 AM $ 78,071.62
-0.32%
$ 3.04 million $ 590,446
May 2, 10 AM $ 78,351.63
+0.05%
$ 3.06 million $ 599,484
May 2, 9 AM $ 78,302.1
+0.52%
$ 3.05 million $ 602,684
May 2, 8 AM $ 77,911.56
-0.89%
$ 3.04 million $ 611,709
May 2, 7 AM $ 78,623.43
+0.42%
$ 3.07 million $ 672,092
May 2, 6 AM $ 78,256.11
+0.14%
$ 3.05 million $ 707,953
May 2, 5 AM $ 78,128.55
-0.17%
$ 3.05 million $ 725,345
May 2, 4 AM $ 78,281.05
-0.03%
$ 3.05 million $ 717,200
May 2, 3 AM $ 78,293.94
+0.09%
$ 3.05 million $ 760,235
May 2, 2 AM $ 78,215.47
-0.08%
$ 3.05 million $ 771,132
May 2, 1 AM $ 78,269.28
+0.20%
$ 3.05 million $ 776,162
May 2, 12 AM $ 78,082.83
+0.03%
$ 3.05 million $ 774,170
May 1, 11 PM $ 78,032.34
+0.05%
$ 3.04 million $ 772,138
May 1, 10 PM $ 78,029.82
-0.11%
$ 3.04 million $ 771,094
May 1, 9 PM $ 78,108.94
-0.03%
$ 3.05 million $ 771,406
May 1, 8 PM $ 78,234.44
-0.27%
$ 3.05 million $ 829,987
May 1, 7 PM $ 78,438.18
-0.07%
$ 3.06 million $ 796,168
May 1, 6 PM $ 78,500.67
+0.40%
$ 3.06 million $ 771,630
May 1, 5 PM $ 78,164.08
-0.26%
$ 3.05 million $ 904,615
May 1, 4 PM $ 78,367.39
-0.09%
$ 3.06 million $ 912,320