Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OKX Wrapped BTC Historical Data

XBTC Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 14, 10 PM $65,322.08
+0.84%
$2.55 million $259,162
Jun 14, 9 PM $64,705.16
+1.24%
$2.52 million $236,862
Jun 14, 8 PM $63,832.72
+0.00%
$2.49 million $202,064
Jun 14, 7 PM $64,011.47
+0.30%
$2.5 million $278,001
Jun 14, 6 PM $63,691.31
-0.42%
$2.48 million $362,101
Jun 14, 5 PM $64,193.42
+0.06%
$2.5 million $352,332
Jun 14, 4 PM $64,021.47
-0.13%
$2.5 million $350,881
Jun 14, 3 PM $64,110.31
-0.07%
$2.5 million $358,001
Jun 14, 2 PM $64,127.45
-0.31%
$2.5 million $384,223
Jun 14, 1 PM $64,220.38
-0.05%
$2.5 million $375,217
Jun 14, 12 PM $64,451.36
+0.03%
$2.51 million $379,309
Jun 14, 11 AM $64,497.3
+0.04%
$2.52 million $407,552
Jun 14, 10 AM $64,432.63
-0.14%
$2.51 million $411,967
Jun 14, 9 AM $64,467.6
+0.04%
$2.51 million $430,304
Jun 14, 8 AM $64,242.26
+0.06%
$2.51 million $365,278
Jun 14, 7 AM $64,224.69
+0.06%
$2.5 million $356,079
Jun 14, 6 AM $64,347.62
+0.15%
$2.51 million $364,497
Jun 14, 5 AM $64,353.9
+0.09%
$2.51 million $367,420
Jun 14, 4 AM $64,491.64
+0.07%
$2.52 million $359,162
Jun 14, 3 AM $64,457.72
+0.02%
$2.51 million $360,745
Jun 14, 2 AM $64,470.84
+0.16%
$2.51 million $365,766
Jun 14, 1 AM $64,585.94
+0.62%
$2.52 million $364,599
Jun 14, 12 AM $64,424.85
+0.14%
$2.51 million $362,384
Jun 13, 11 PM $64,378.06
+0.30%
$2.51 million $363,331
Jun 13, 10 PM $64,204.51
-0.45%
$2.5 million $361,596
Jun 13, 9 PM $64,001.16
-0.11%
$2.5 million $341,388
Jun 13, 8 PM $63,980.2
-0.29%
$2.5 million $347,665
Jun 13, 7 PM $64,003.81
+0.16%
$2.5 million $286,247
Jun 13, 6 PM $64,290.94
+0.02%
$2.51 million $201,621
Jun 13, 5 PM $64,298.76
+0.32%
$2.51 million $204,326
Jun 13, 4 PM $64,044.31
-0.64%
$2.5 million $208,307
Jun 13, 3 PM $64,340.71
+0.82%
$2.51 million $224,847
Jun 13, 2 PM $64,139.33
-0.18%
$2.5 million $222,787
Jun 13, 1 PM $64,013.22
+0.06%
$2.5 million $254,969
Jun 13, 12 PM $64,161.73
+0.34%
$2.5 million $290,014
Jun 13, 11 AM $63,925.8
+0.03%
$2.49 million $336,179
Jun 13, 10 AM $63,921.23
-0.13%
$2.49 million $337,222
Jun 13, 9 AM $63,841.98
-0.11%
$2.49 million $321,969
Jun 13, 8 AM $63,621.88
-0.49%
$2.48 million $334,116
Jun 13, 7 AM $63,866.88
+0.16%
$2.49 million $338,876
Jun 13, 6 AM $63,766.55
+0.42%
$2.49 million $349,108
Jun 13, 5 AM $63,571.17
+0.20%
$2.48 million $379,652
Jun 13, 4 AM $63,477.05
+0.04%
$2.48 million $385,015
Jun 13, 3 AM $63,535.96
-0.08%
$2.48 million $391,892
Jun 13, 2 AM $63,645.55
-0.10%
$2.48 million $394,902
Jun 13, 1 AM $63,669.72
-0.13%
$2.48 million $397,380
Jun 13, 12 AM $63,749.56
+0.23%
$2.49 million $402,337
Jun 12, 11 PM $63,556.49
-0.19%
$2.48 million $425,575
Jun 12, 10 PM $63,641.72
+0.01%
$2.48 million $433,754
Jun 12, 9 PM $63,665.57
+0.20%
$2.48 million $466,402