OKX Wrapped BTC Historical Data

XBTC Page 50
Download
Date Close Price change Market cap Trading volume
May 9, 10 AM $80,360.49
-0.10%
$3.13 million $908,614
May 9, 9 AM $80,457.96
+0.20%
$3.14 million $887,381
May 9, 8 AM $80,306.42
+0.15%
$3.13 million $803,839
May 9, 7 AM $80,170.74
-0.28%
$3.13 million $800,271
May 9, 6 AM $80,401.68
-0.13%
$3.14 million $800,672
May 9, 5 AM $80,499.69
-0.19%
$3.14 million $811,655
May 9, 4 AM $80,667.03
+0.67%
$3.15 million $796,270
May 9, 3 AM $80,155.8
-0.29%
$3.13 million $762,769
May 9, 2 AM $80,415.09
+0.15%
$3.14 million $778,807
May 9, 1 AM $80,286.33
-0.84%
$3.13 million $778,996
May 9, 12 AM $80,949.71
+0.91%
$3.16 million $774,830
May 8, 11 PM $80,226.69
+0.08%
$3.13 million $744,155
May 8, 10 PM $80,155.2
+0.00%
$3.13 million $739,860
May 8, 9 PM $80,212.6
+0.04%
$3.13 million $739,987
May 8, 8 PM $80,160.42
-0.03%
$3.13 million $750,203
May 8, 7 PM $80,187.02
+0.08%
$3.13 million $757,666
May 8, 6 PM $80,155.64
-0.19%
$3.13 million $761,430
May 8, 5 PM $80,292.74
+0.46%
$3.13 million $704,167
May 8, 4 PM $79,950.7
-0.16%
$3.12 million $698,145
May 8, 3 PM $80,021.64
-0.22%
$3.12 million $682,264
May 8, 2 PM $80,172.2
+0.55%
$3.13 million $649,974
May 8, 1 PM $79,739.42
-0.81%
$3.11 million $587,308
May 8, 12 PM $80,410.15
+0.35%
$3.14 million $559,976
May 8, 11 AM $80,146.05
+0.08%
$3.13 million $488,788
May 8, 10 AM $80,023.59
+0.22%
$3.12 million $487,890
May 8, 9 AM $79,873.66
-0.02%
$3.12 million $485,090
May 8, 8 AM $79,858.31
+0.23%
$3.11 million $487,287
May 8, 7 AM $79,622.87
-0.06%
$3.11 million $530,772
May 8, 6 AM $79,676.01
-0.10%
$3.11 million $554,257
May 8, 5 AM $79,727.79
+0.06%
$3.11 million $550,376
May 8, 4 AM $79,703.72
+0.07%
$3.11 million $592,985
May 8, 3 AM $79,652.23
-0.05%
$3.11 million $597,350
May 8, 2 AM $79,693.36
-0.19%
$3.11 million $579,986
May 8, 1 AM $79,813.67
-0.34%
$3.11 million $567,220
May 8, 12 AM $80,125.05
+0.04%
$3.12 million $580,889
May 7, 11 PM $80,077.18
+0.08%
$3.12 million $597,451
May 7, 10 PM $80,006.27
+0.03%
$3.12 million $597,850
May 7, 9 PM $80,007.13
-0.21%
$3.12 million $595,635
May 7, 8 PM $80,215.47
+0.06%
$3.13 million $587,678
May 7, 7 PM $80,153.94
-0.18%
$3.13 million $585,476
May 7, 6 PM $80,334.58
+0.76%
$3.13 million $564,596
May 7, 5 PM $79,699.2
-0.31%
$3.11 million $564,599
May 7, 4 PM $79,951.41
-0.22%
$3.12 million $605,828
May 7, 3 PM $80,089.83
-0.60%
$3.12 million $618,797
May 7, 2 PM $80,603.09
+0.04%
$3.14 million $604,010
May 7, 1 PM $80,693.43
-0.41%
$3.15 million $620,461
May 7, 12 PM $81,042.78
+0.12%
$3.16 million $657,625
May 7, 11 AM $80,956.25
+0.15%
$3.16 million $698,371
May 7, 10 AM $80,778.76
-0.46%
$3.15 million $747,987
May 7, 9 AM $81,186.34
-0.21%
$3.17 million $754,719