OKX Wrapped BTC Historical Data

XBTC Page 50
Download
Date Close Price change Market cap Trading volume
Jan 31, 12 PM $ 82,698.15
-0.21%
$ 3.23 million $ 3.12 million
Jan 31, 11 AM $ 82,875.28
-0.36%
$ 3.23 million $ 2.92 million
Jan 31, 10 AM $ 83,175.59
+0.44%
$ 3.24 million $ 3.05 million
Jan 31, 9 AM $ 82,813.5
+0.00%
$ 3.23 million $ 3.19 million
Jan 31, 8 AM $ 82,816.24
-0.84%
$ 3.23 million $ 2.83 million
Jan 31, 7 AM $ 83,521.38
-0.37%
$ 3.26 million $ 2.76 million
Jan 31, 6 AM $ 83,832.44
-0.33%
$ 3.27 million $ 2.76 million
Jan 31, 5 AM $ 84,111.7
+0.47%
$ 3.28 million $ 2.79 million
Jan 31, 4 AM $ 83,719.97
-0.18%
$ 3.27 million $ 2.81 million
Jan 31, 3 AM $ 83,869.49
-0.42%
$ 3.27 million $ 2.89 million
Jan 31, 2 AM $ 84,221.94
+0.29%
$ 3.28 million $ 3.11 million
Jan 31, 1 AM $ 83,976.44
-0.05%
$ 3.28 million $ 3.12 million
Jan 31, 12 AM $ 84,014.3
-0.09%
$ 3.28 million $ 3.29 million
Jan 30, 11 PM $ 83,840.54
-0.27%
$ 3.27 million $ 3.29 million
Jan 30, 10 PM $ 83,995.17
-0.35%
$ 3.28 million $ 3.28 million
Jan 30, 9 PM $ 83,947.96
+0.05%
$ 3.27 million $ 3.23 million
Jan 30, 8 PM $ 84,012.97
-0.41%
$ 3.28 million $ 2.61 million
Jan 30, 7 PM $ 84,146.32
+0.35%
$ 3.28 million $ 2.42 million
Jan 30, 6 PM $ 82,953.38
-0.04%
$ 3.24 million $ 2.39 million
Jan 30, 5 PM $ 83,075.54
+0.24%
$ 3.24 million $ 2.4 million
Jan 30, 4 PM $ 83,301.78
+0.61%
$ 3.25 million $ 2.51 million
Jan 30, 3 PM $ 83,253.64
+0.02%
$ 3.25 million $ 2.68 million
Jan 30, 2 PM $ 83,351.71
+0.72%
$ 3.25 million $ 2.8 million
Jan 30, 1 PM $ 82,774.9
+0.22%
$ 3.23 million $ 2.78 million
Jan 30, 12 PM $ 82,625.72
-0.41%
$ 3.22 million $ 2.74 million
Jan 30, 11 AM $ 82,925.68
+0.40%
$ 3.23 million $ 2.72 million
Jan 30, 10 AM $ 82,614.9
+0.37%
$ 3.22 million $ 2.6 million
Jan 30, 9 AM $ 82,347.38
-0.33%
$ 3.21 million $ 2.46 million
Jan 30, 8 AM $ 82,610.53
-0.15%
$ 3.22 million $ 2.26 million
Jan 30, 7 AM $ 82,685.1
+0.46%
$ 3.22 million $ 2.28 million
Jan 30, 6 AM $ 82,260.83
-0.91%
$ 3.22 million $ 2.25 million
Jan 30, 5 AM $ 83,041.86
+0.19%
$ 3.24 million $ 2.2 million
Jan 30, 4 AM $ 82,873.18
+0.51%
$ 3.23 million $ 2.17 million
Jan 30, 3 AM $ 82,423.12
+0.54%
$ 3.21 million $ 2.1 million
Jan 30, 2 AM $ 81,962.45
-0.36%
$ 3.2 million $ 1.93 million
Jan 30, 1 AM $ 82,225.86
-2.27%
$ 3.21 million $ 1.93 million
Jan 30, 12 AM $ 84,197.18
-0.57%
$ 3.28 million $ 1.76 million
Jan 29, 11 PM $ 84,677.17
+0.53%
$ 3.3 million $ 1.76 million
Jan 29, 10 PM $ 84,208.22
-0.26%
$ 3.28 million $ 1.72 million
Jan 29, 9 PM $ 84,427.98
+0.35%
$ 3.29 million $ 1.73 million
Jan 29, 8 PM $ 84,099.41
-0.01%
$ 3.28 million $ 1.79 million
Jan 29, 7 PM $ 84,128.48
+0.46%
$ 3.28 million $ 1.77 million
Jan 29, 6 PM $ 83,833.77
-0.78%
$ 3.27 million $ 1.73 million
Jan 29, 5 PM $ 84,620.57
-0.32%
$ 3.3 million $ 1.58 million
Jan 29, 4 PM $ 84,761.91
-0.19%
$ 3.31 million $ 1.4 million
Jan 29, 3 PM $ 84,861.58
-3.19%
$ 3.31 million $ 1.21 million
Jan 29, 2 PM $ 87,781.13
-0.35%
$ 3.42 million $ 978,690
Jan 29, 1 PM $ 88,102.95
+0.19%
$ 3.44 million $ 1.48 million
Jan 29, 12 PM $ 87,912.78
+0.13%
$ 3.43 million $ 1.49 million
Jan 29, 11 AM $ 87,806.2
+0.17%
$ 3.42 million $ 1.51 million