OKX Wrapped BTC Historical Data

XBTC Page 51
Download
Date Close Price change Market cap Trading volume
Jan 29, 11 AM $ 87,806.2
+0.17%
$ 3.42 million $ 1.51 million
Jan 29, 10 AM $ 87,649.27
-0.11%
$ 3.42 million $ 1.53 million
Jan 29, 9 AM $ 87,756.88
-0.54%
$ 3.42 million $ 1.54 million
Jan 29, 8 AM $ 88,254.81
+0.03%
$ 3.44 million $ 1.6 million
Jan 29, 7 AM $ 88,214.25
+0.02%
$ 3.44 million $ 1.54 million
Jan 29, 6 AM $ 88,211.68
+0.15%
$ 3.44 million $ 1.56 million
Jan 29, 5 AM $ 88,107.78
-0.09%
$ 3.44 million $ 1.58 million
Jan 29, 4 AM $ 88,153.66
+0.18%
$ 3.44 million $ 1.59 million
Jan 29, 3 AM $ 88,002.6
+0.01%
$ 3.43 million $ 1.61 million
Jan 29, 2 AM $ 88,054.02
-0.66%
$ 3.43 million $ 1.57 million
Jan 29, 1 AM $ 88,671.48
-0.31%
$ 3.46 million $ 1.47 million
Jan 29, 12 AM $ 88,917.23
-0.52%
$ 3.47 million $ 1.46 million
Jan 28, 11 PM $ 89,376.02
+0.14%
$ 3.49 million $ 1.45 million
Jan 28, 10 PM $ 89,225.23
-0.13%
$ 3.48 million $ 1.54 million
Jan 28, 9 PM $ 89,339.13
+0.27%
$ 3.48 million $ 1.64 million
Jan 28, 8 PM $ 89,110.74
-0.04%
$ 3.48 million $ 2.57 million
Jan 28, 7 PM $ 89,117.08
-0.71%
$ 3.48 million $ 2.59 million
Jan 28, 6 PM $ 89,760.33
-0.19%
$ 3.5 million $ 2.55 million
Jan 28, 5 PM $ 89,885.58
+0.62%
$ 3.51 million $ 2.56 million
Jan 28, 4 PM $ 89,317.74
+0.17%
$ 3.48 million $ 2.54 million
Jan 28, 3 PM $ 89,168.16
-0.64%
$ 3.48 million $ 2.55 million
Jan 28, 2 PM $ 89,747.23
-0.75%
$ 3.5 million $ 2.55 million
Jan 28, 1 PM $ 90,441.7
+0.64%
$ 3.53 million $ 2.13 million
Jan 28, 12 PM $ 89,873.42
+0.10%
$ 3.51 million $ 2.07 million
Jan 28, 11 AM $ 89,741.69
+0.61%
$ 3.5 million $ 2.05 million
Jan 28, 10 AM $ 89,192.74
-0.09%
$ 3.48 million $ 1.99 million
Jan 28, 9 AM $ 89,283.21
+0.36%
$ 3.48 million $ 1.98 million
Jan 28, 8 AM $ 88,980.77
-0.21%
$ 3.48 million $ 1.94 million
Jan 28, 7 AM $ 89,182.4
+0.14%
$ 3.48 million $ 1.96 million
Jan 28, 6 AM $ 89,041.67
+0.52%
$ 3.47 million $ 2.04 million
Jan 28, 5 AM $ 88,573.56
-0.42%
$ 3.45 million $ 2.07 million
Jan 28, 4 AM $ 88,954.35
+0.06%
$ 3.47 million $ 2.12 million
Jan 28, 3 AM $ 88,881.08
-0.32%
$ 3.47 million $ 2.22 million
Jan 28, 2 AM $ 89,159.45
-0.13%
$ 3.48 million $ 2.33 million
Jan 28, 1 AM $ 89,261.58
+0.13%
$ 3.48 million $ 2.32 million
Jan 28, 12 AM $ 89,132.96
-0.25%
$ 3.48 million $ 2.33 million
Jan 27, 11 PM $ 89,367.49
+0.28%
$ 3.49 million $ 2.33 million
Jan 27, 10 PM $ 89,127.52
-0.02%
$ 3.48 million $ 2.27 million
Jan 27, 9 PM $ 89,148.43
+0.18%
$ 3.47 million $ 2.24 million
Jan 27, 8 PM $ 88,933.95
+0.56%
$ 3.47 million $ 1.72 million
Jan 27, 7 PM $ 88,434.3
+0.69%
$ 3.45 million $ 1.77 million
Jan 27, 6 PM $ 87,783.91
+0.70%
$ 3.42 million $ 1.76 million
Jan 27, 5 PM $ 87,166.73
-1.82%
$ 3.4 million $ 1.73 million
Jan 27, 4 PM $ 88,786.58
+1.36%
$ 3.46 million $ 1.74 million
Jan 27, 3 PM $ 87,570.64
-0.34%
$ 3.42 million $ 1.99 million
Jan 27, 2 PM $ 87,877.97
-0.07%
$ 3.43 million $ 2.99 million
Jan 27, 1 PM $ 87,949.27
-0.07%
$ 3.43 million $ 3.17 million
Jan 27, 12 PM $ 88,010.68
+0.13%
$ 3.43 million $ 3.36 million
Jan 27, 11 AM $ 87,899.3
+0.07%
$ 3.43 million $ 3.43 million
Jan 27, 10 AM $ 87,849.21
+0.23%
$ 3.43 million $ 3.42 million