Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OKX Wrapped BTC Historical Data

XBTC Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 12, 8 PM $63,383.14
-0.21%
$2.47 million $466,748
Jun 12, 7 PM $63,942.44
+0.26%
$2.49 million $467,968
Jun 12, 6 PM $63,784.45
-0.03%
$2.49 million $477,869
Jun 12, 5 PM $63,886.89
+0.18%
$2.49 million $514,971
Jun 12, 4 PM $63,772.13
-0.10%
$2.49 million $582,459
Jun 12, 3 PM $63,911.98
+0.65%
$2.49 million $621,627
Jun 12, 2 PM $63,549.81
+0.39%
$2.48 million $615,470
Jun 12, 1 PM $63,321.06
-0.32%
$2.47 million $601,169
Jun 12, 12 PM $63,590.75
-0.62%
$2.48 million $580,498
Jun 12, 11 AM $63,679.27
-0.10%
$2.48 million $594,328
Jun 12, 10 AM $63,790.5
+0.57%
$2.49 million $601,727
Jun 12, 9 AM $63,837.98
+0.72%
$2.49 million $611,017
Jun 12, 8 AM $63,385.42
+0.50%
$2.47 million $597,411
Jun 12, 7 AM $63,059.39
-0.12%
$2.46 million $593,536
Jun 12, 6 AM $63,237.55
-0.24%
$2.47 million $577,914
Jun 12, 5 AM $63,525.44
-0.14%
$2.48 million $549,570
Jun 12, 4 AM $63,668.95
+0.33%
$2.48 million $557,509
Jun 12, 3 AM $63,628.8
-0.11%
$2.48 million $563,976
Jun 12, 2 AM $63,658.96
+0.52%
$2.48 million $558,459
Jun 12, 1 AM $63,594.35
-0.12%
$2.48 million $567,442
Jun 12, 12 AM $63,827.65
+0.74%
$2.49 million $577,220
Jun 11, 11 PM $63,598.83
+0.30%
$2.48 million $581,362
Jun 11, 10 PM $63,513.63
+0.06%
$2.48 million $827,966
Jun 11, 9 PM $63,330.43
-0.11%
$2.47 million $818,224
Jun 11, 8 PM $63,465.84
-0.20%
$2.48 million $828,161
Jun 11, 7 PM $63,633.06
+0.22%
$2.48 million $824,993
Jun 11, 6 PM $63,167.54
+0.38%
$2.46 million $834,800
Jun 11, 5 PM $62,898.47
+0.48%
$2.45 million $821,452
Jun 11, 4 PM $62,752.71
-0.08%
$2.45 million $782,971
Jun 11, 3 PM $62,660.93
-0.30%
$2.44 million $764,195
Jun 11, 2 PM $62,829.08
-0.05%
$2.45 million $783,272
Jun 11, 1 PM $62,922.6
-0.06%
$2.45 million $827,442
Jun 11, 12 PM $62,887.08
-0.24%
$2.45 million $831,702
Jun 11, 11 AM $63,177.95
+0.67%
$2.46 million $750,718
Jun 11, 10 AM $62,965.05
+0.56%
$2.46 million $763,238
Jun 11, 9 AM $62,714.23
-0.61%
$2.45 million $761,759
Jun 11, 8 AM $62,771.3
+0.22%
$2.45 million $781,828
Jun 11, 7 AM $62,626.35
-0.36%
$2.44 million $814,243
Jun 11, 6 AM $62,745.63
+0.35%
$2.45 million $856,257
Jun 11, 5 AM $62,414.74
-0.51%
$2.43 million $851,646
Jun 11, 4 AM $62,471.94
+0.30%
$2.44 million $855,253
Jun 11, 3 AM $62,278.99
+0.27%
$2.43 million $848,549
Jun 11, 2 AM $62,013.35
-0.63%
$2.42 million $841,392
Jun 11, 1 AM $62,003.23
+0.29%
$2.42 million $840,862
Jun 11, 12 AM $61,751.85
+0.27%
$2.41 million $837,611
Jun 10, 11 PM $61,470.52
+0.31%
$2.4 million $753,290
Jun 10, 10 PM $61,381.31
-0.60%
$2.39 million $562,301
Jun 10, 9 PM $61,649.75
-0.91%
$2.4 million $538,158
Jun 10, 8 PM $62,205.45
+0.82%
$2.43 million $528,786
Jun 10, 7 PM $61,800.1
-0.19%
$2.41 million $563,922