OKX Wrapped BTC Historical Data

XBTC Page 51
Download
Date Close Price change Market cap Trading volume
May 7, 9 AM $81,186.34
-0.21%
$3.17 million $754,719
May 7, 8 AM $81,357.38
-0.32%
$3.17 million $773,742
May 7, 7 AM $81,628.44
+0.41%
$3.18 million $738,932
May 7, 6 AM $81,199.19
+0.05%
$3.17 million $714,225
May 7, 5 AM $81,148.73
+0.17%
$3.16 million $711,040
May 7, 4 AM $81,027.83
-0.06%
$3.16 million $678,100
May 7, 3 AM $81,083.55
+0.15%
$3.16 million $676,255
May 7, 2 AM $80,962.38
-0.53%
$3.16 million $695,272
May 7, 1 AM $81,372.09
+0.27%
$3.17 million $699,330
May 7, 12 AM $81,186.26
-0.12%
$3.17 million $696,735
May 6, 11 PM $81,276.21
-0.08%
$3.17 million $694,583
May 6, 10 PM $81,353.73
-0.15%
$3.17 million $705,411
May 6, 9 PM $81,451.02
+0.15%
$3.18 million $724,856
May 6, 8 PM $81,372.18
-0.08%
$3.17 million $730,841
May 6, 7 PM $81,399.2
+0.09%
$3.17 million $751,926
May 6, 6 PM $81,366.95
-0.17%
$3.17 million $831,583
May 6, 5 PM $81,507.25
-0.19%
$3.18 million $836,226
May 6, 4 PM $81,596.9
-0.33%
$3.18 million $824,941
May 6, 3 PM $81,848.27
+0.03%
$3.19 million $819,386
May 6, 2 PM $81,801.86
+0.09%
$3.19 million $845,087
May 6, 1 PM $81,785.99
-0.70%
$3.19 million $850,632
May 6, 12 PM $82,354.18
-0.29%
$3.21 million $873,217
May 6, 11 AM $82,621.27
+0.43%
$3.22 million $854,133
May 6, 10 AM $82,261.66
+0.18%
$3.21 million $795,380
May 6, 9 AM $82,114.7
+0.55%
$3.2 million $781,427
May 6, 8 AM $81,672.23
+0.47%
$3.19 million $757,651
May 6, 7 AM $81,302.77
-0.19%
$3.17 million $756,507
May 6, 6 AM $81,435.36
+0.15%
$3.18 million $761,339
May 6, 5 AM $81,311.89
+0.01%
$3.17 million $757,581
May 6, 4 AM $81,293.53
-0.08%
$3.17 million $790,798
May 6, 3 AM $81,371.21
+0.40%
$3.17 million $784,292
May 6, 2 AM $81,022.97
-0.30%
$3.16 million $786,583
May 6, 1 AM $81,263.26
+0.39%
$3.17 million $795,427
May 6, 12 AM $80,953.99
+0.15%
$3.16 million $782,590
May 5, 11 PM $80,831.41
-0.45%
$3.15 million $772,176
May 5, 10 PM $81,236
-0.40%
$3.17 million $759,358
May 5, 9 PM $81,418.22
-0.39%
$3.18 million $733,638
May 5, 8 PM $81,737.48
+0.22%
$3.19 million $813,407
May 5, 7 PM $81,551.91
+0.27%
$3.18 million $799,693
May 5, 6 PM $81,336.29
+0.19%
$3.17 million $725,475
May 5, 5 PM $81,176.57
+0.06%
$3.17 million $736,678
May 5, 4 PM $81,181.14
-0.44%
$3.17 million $701,762
May 5, 3 PM $81,533.47
+0.31%
$3.18 million $736,574
May 5, 2 PM $81,311.02
-0.38%
$3.17 million $768,571
May 5, 1 PM $81,605.16
+0.43%
$3.18 million $783,934
May 5, 12 PM $81,256.23
+0.36%
$3.17 million $715,567
May 5, 11 AM $80,949.76
+0.05%
$3.16 million $691,924
May 5, 10 AM $80,907.79
+0.17%
$3.16 million $691,526
May 5, 9 AM $80,774.85
+0.00%
$3.15 million $787,876
May 5, 8 AM $80,773.06
-0.16%
$3.15 million $783,235