Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OKX Wrapped BTC Historical Data

XBTC Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 10, 6 PM $61,791.27
-0.39%
$2.41 million $538,875
Jun 10, 5 PM $61,840.26
-0.39%
$2.41 million $532,664
Jun 10, 4 PM $62,197.94
+0.13%
$2.43 million $542,383
Jun 10, 3 PM $62,229.66
+0.55%
$2.43 million $623,026
Jun 10, 2 PM $62,019.01
+0.03%
$2.42 million $615,752
Jun 10, 1 PM $61,572.81
+0.23%
$2.4 million $622,841
Jun 10, 12 PM $61,384.7
+0.47%
$2.39 million $616,342
Jun 10, 11 AM $60,874.49
-0.62%
$2.37 million $596,063
Jun 10, 10 AM $61,304.24
+0.10%
$2.39 million $579,755
Jun 10, 9 AM $61,219.97
-0.27%
$2.39 million $565,489
Jun 10, 8 AM $61,293.67
-0.54%
$2.39 million $541,216
Jun 10, 7 AM $61,493.77
+0.24%
$2.4 million $559,245
Jun 10, 6 AM $61,329.75
+0.04%
$2.39 million $511,466
Jun 10, 5 AM $61,360
-0.09%
$2.39 million $517,827
Jun 10, 4 AM $61,396.8
-0.46%
$2.39 million $522,517
Jun 10, 3 AM $61,352.63
-0.48%
$2.39 million $536,577
Jun 10, 2 AM $61,494.24
-0.48%
$2.4 million $538,603
Jun 10, 1 AM $61,755.09
+0.10%
$2.41 million $526,501
Jun 10, 12 AM $61,766.73
-0.06%
$2.41 million $535,299
Jun 9, 11 PM $61,804.19
-0.03%
$2.41 million $547,720
Jun 9, 10 PM $61,763.3
+0.05%
$2.41 million $562,418
Jun 9, 9 PM $61,870.44
-0.41%
$2.41 million $591,839
Jun 9, 8 PM $61,859.13
+0.20%
$2.41 million $684,574
Jun 9, 7 PM $61,748.46
+0.11%
$2.41 million $786,503
Jun 9, 6 PM $61,681.41
-0.02%
$2.41 million $779,957
Jun 9, 5 PM $61,649.18
+0.87%
$2.4 million $775,400
Jun 9, 4 PM $61,071.85
-0.94%
$2.38 million $763,337
Jun 9, 3 PM $61,652.19
+0.08%
$2.4 million $648,275
Jun 9, 2 PM $62,071.61
-0.64%
$2.42 million $632,630
Jun 9, 1 PM $62,456.54
-0.12%
$2.44 million $607,966
Jun 9, 12 PM $62,670.12
-0.39%
$2.44 million $671,925
Jun 9, 11 AM $62,603.22
-0.31%
$2.44 million $736,814
Jun 9, 10 AM $62,795.65
-0.05%
$2.45 million $811,997
Jun 9, 9 AM $62,716.32
-0.41%
$2.45 million $831,155
Jun 9, 8 AM $62,991.03
-0.27%
$2.46 million $851,106
Jun 9, 7 AM $63,223.33
-0.04%
$2.47 million $803,746
Jun 9, 6 AM $63,237.72
+0.04%
$2.47 million $806,655
Jun 9, 5 AM $63,131.7
+0.02%
$2.46 million $822,638
Jun 9, 4 AM $62,973.88
+0.13%
$2.46 million $829,577
Jun 9, 3 AM $62,715.41
+0.12%
$2.45 million $817,974
Jun 9, 2 AM $62,781.13
+0.12%
$2.45 million $830,554
Jun 9, 1 AM $62,789.59
+0.15%
$2.45 million $835,954
Jun 9, 12 AM $62,808.94
-0.73%
$2.45 million $963,701
Jun 8, 11 PM $63,244.36
-0.30%
$2.47 million $965,999
Jun 8, 10 PM $63,498.89
-0.28%
$2.48 million $1.04 million
Jun 8, 9 PM $63,655.17
+1.09%
$2.48 million $1.19 million
Jun 8, 8 PM $63,232.7
-0.34%
$2.47 million $1.22 million
Jun 8, 7 PM $63,476.36
+0.07%
$2.48 million $1.24 million
Jun 8, 6 PM $63,688.53
+0.36%
$2.48 million $1.31 million
Jun 8, 5 PM $63,460.75
-0.55%
$2.47 million $1.37 million