OKX Wrapped BTC Historical Data

XBTC Page 52
Download
Date Close Price change Market cap Trading volume
Jan 27, 10 AM $ 87,849.21
+0.23%
$ 3.43 million $ 3.42 million
Jan 27, 9 AM $ 87,656.94
-0.69%
$ 3.42 million $ 3.9 million
Jan 27, 8 AM $ 88,317.35
-0.05%
$ 3.44 million $ 3.94 million
Jan 27, 7 AM $ 88,373.28
+1.62%
$ 3.45 million $ 4.19 million
Jan 27, 6 AM $ 86,982.84
-1.51%
$ 3.39 million $ 4.21 million
Jan 27, 5 AM $ 88,333.86
-0.15%
$ 3.45 million $ 4.15 million
Jan 27, 4 AM $ 88,478.27
-0.02%
$ 3.45 million $ 4.45 million
Jan 27, 3 AM $ 88,494.84
-0.18%
$ 3.45 million $ 4.36 million
Jan 27, 2 AM $ 88,641.88
+0.16%
$ 3.46 million $ 4.33 million
Jan 27, 1 AM $ 88,500.49
+0.38%
$ 3.45 million $ 4.4 million
Jan 27, 12 AM $ 88,157.42
-0.43%
$ 3.44 million $ 4.51 million
Jan 26, 11 PM $ 88,555.07
+0.44%
$ 3.45 million $ 4.59 million
Jan 26, 10 PM $ 88,168.69
+0.19%
$ 3.44 million $ 4.64 million
Jan 26, 9 PM $ 88,001.91
+1.03%
$ 3.43 million $ 4.61 million
Jan 26, 8 PM $ 87,125
-1.45%
$ 3.4 million $ 4.18 million
Jan 26, 7 PM $ 88,442.62
+0.56%
$ 3.45 million $ 4.78 million
Jan 26, 6 PM $ 87,924.65
+0.39%
$ 3.44 million $ 5.33 million
Jan 26, 5 PM $ 87,564.64
-0.68%
$ 3.41 million $ 5.35 million
Jan 26, 4 PM $ 88,142.99
-0.01%
$ 3.44 million $ 5.35 million
Jan 26, 3 PM $ 88,142.56
+0.05%
$ 3.44 million $ 5.18 million
Jan 26, 2 PM $ 88,101.2
+0.25%
$ 3.43 million $ 4.1 million
Jan 26, 1 PM $ 87,886.4
-0.02%
$ 3.43 million $ 3.95 million
Jan 26, 12 PM $ 87,892.96
+0.06%
$ 3.43 million $ 3.79 million
Jan 26, 11 AM $ 87,836.42
+0.19%
$ 3.43 million $ 3.72 million
Jan 26, 10 AM $ 87,666.96
+0.09%
$ 3.43 million $ 3.78 million
Jan 26, 9 AM $ 87,593.97
-0.31%
$ 3.42 million $ 3.5 million
Jan 26, 8 AM $ 87,881.9
+0.02%
$ 3.43 million $ 3.68 million
Jan 26, 7 AM $ 87,850.53
-0.10%
$ 3.43 million $ 3.47 million
Jan 26, 6 AM $ 87,933.62
+0.15%
$ 3.43 million $ 3.42 million
Jan 26, 5 AM $ 87,795.02
+0.21%
$ 3.42 million $ 3.39 million
Jan 26, 4 AM $ 87,626.38
+0.33%
$ 3.42 million $ 3.1 million
Jan 26, 3 AM $ 87,365.39
-0.64%
$ 3.41 million $ 3.06 million
Jan 26, 2 AM $ 87,942.76
+0.32%
$ 3.43 million $ 3.1 million
Jan 26, 1 AM $ 87,657.53
+1.04%
$ 3.42 million $ 3.01 million
Jan 26, 12 AM $ 86,750.44
+0.37%
$ 3.38 million $ 2.89 million
Jan 25, 11 PM $ 86,406.77
-0.26%
$ 3.37 million $ 2.82 million
Jan 25, 10 PM $ 86,631.45
+0.06%
$ 3.38 million $ 2.78 million
Jan 25, 9 PM $ 86,568.29
+0.45%
$ 3.38 million $ 2.73 million
Jan 25, 8 PM $ 86,157.46
-0.56%
$ 3.36 million $ 2.64 million
Jan 25, 7 PM $ 86,667.71
-0.93%
$ 3.38 million $ 1.97 million
Jan 25, 6 PM $ 87,467.47
-0.51%
$ 3.41 million $ 1.4 million
Jan 25, 5 PM $ 87,920.99
-0.10%
$ 3.43 million $ 1.35 million
Jan 25, 4 PM $ 87,986.58
-0.60%
$ 3.43 million $ 1.38 million
Jan 25, 3 PM $ 88,565.44
+0.02%
$ 3.46 million $ 1.23 million
Jan 25, 2 PM $ 88,542.94
-0.07%
$ 3.45 million $ 1.2 million
Jan 25, 1 PM $ 88,601.19
-0.09%
$ 3.46 million $ 1.15 million
Jan 25, 12 PM $ 88,672.51
-0.02%
$ 3.46 million $ 1.07 million
Jan 25, 11 AM $ 88,696.12
+0.22%
$ 3.46 million $ 1.05 million
Jan 25, 10 AM $ 88,496.14
-0.32%
$ 3.46 million $ 1.02 million
Jan 25, 9 AM $ 88,786.46
+0.49%
$ 3.46 million $ 827,491