OKX Wrapped BTC Historical Data

XBTC Page 52
Download
Date Close Price change Market cap Trading volume
May 5, 7 AM $80,896.55
-0.07%
$3.15 million $802,110
May 5, 6 AM $80,945.97
+0.01%
$3.16 million $804,131
May 5, 5 AM $80,947.89
+0.10%
$3.16 million $825,793
May 5, 4 AM $80,849.13
+0.37%
$3.15 million $875,103
May 5, 3 AM $80,528.07
+0.12%
$3.14 million $884,136
May 5, 2 AM $80,386.73
+0.15%
$3.14 million $892,813
May 5, 1 AM $80,241.86
+0.69%
$3.13 million $935,903
May 5, 12 AM $79,679.94
-0.23%
$3.11 million $936,722
May 4, 11 PM $79,881.95
-0.38%
$3.12 million $958,116
May 4, 10 PM $80,207.88
+0.09%
$3.13 million $983,686
May 4, 9 PM $80,142.96
+0.46%
$3.13 million $1.01 million
May 4, 8 PM $79,785.26
-0.20%
$3.11 million $997,102
May 4, 7 PM $79,936.66
-0.29%
$3.12 million $990,809
May 4, 6 PM $80,178.18
-0.06%
$3.13 million $987,038
May 4, 5 PM $80,219.4
+0.49%
$3.13 million $956,877
May 4, 4 PM $79,807.44
+0.18%
$3.11 million $951,455
May 4, 3 PM $79,659.66
+0.45%
$3.11 million $903,955
May 4, 2 PM $79,239.36
+0.64%
$3.09 million $787,317
May 4, 1 PM $78,747.77
-0.37%
$3.07 million $732,475
May 4, 12 PM $79,037.21
+0.03%
$3.08 million $720,194
May 4, 11 AM $79,012.09
-0.17%
$3.08 million $729,113
May 4, 10 AM $79,129.9
-0.99%
$3.09 million $710,683
May 4, 9 AM $79,897.92
+0.15%
$3.12 million $624,152
May 4, 8 AM $79,767.7
-0.13%
$3.11 million $635,153
May 4, 7 AM $79,866.14
+0.02%
$3.11 million $607,400
May 4, 6 AM $79,828.34
-1.18%
$3.11 million $588,877
May 4, 5 AM $80,776.71
+0.44%
$3.15 million $561,974
May 4, 4 AM $80,422.19
+0.43%
$3.14 million $559,224
May 4, 3 AM $80,085.47
+0.15%
$3.12 million $540,879
May 4, 2 AM $79,930.81
+1.71%
$3.12 million $507,640
May 4, 1 AM $78,588.44
+0.01%
$3.06 million $455,303
May 4, 12 AM $78,577.62
-0.32%
$3.06 million $460,767
May 3, 11 PM $78,840.49
-0.40%
$3.07 million $444,447
May 3, 10 PM $79,125.04
+0.11%
$3.09 million $417,573
May 3, 9 PM $79,063.27
+0.12%
$3.08 million $399,942
May 3, 8 PM $78,956.05
+0.15%
$3.08 million $337,677
May 3, 7 PM $78,844.2
+0.11%
$3.07 million $329,050
May 3, 6 PM $78,748.95
-0.05%
$3.07 million $327,457
May 3, 5 PM $78,789.17
+0.00%
$3.07 million $351,549
May 3, 4 PM $78,784.9
+0.33%
$3.07 million $345,768
May 3, 3 PM $78,533.08
-0.30%
$3.06 million $358,985
May 3, 2 PM $78,770.37
+0.22%
$3.07 million $376,068
May 3, 1 PM $78,607.59
-0.26%
$3.07 million $372,713
May 3, 12 PM $78,822.65
+0.20%
$3.07 million $434,817
May 3, 11 AM $78,609.71
+0.11%
$3.07 million $425,339
May 3, 10 AM $78,548
+0.07%
$3.06 million $415,270
May 3, 9 AM $78,492.43
+0.03%
$3.06 million $415,988
May 3, 8 AM $78,463
+0.49%
$3.06 million $406,417
May 3, 7 AM $78,063.92
-0.07%
$3.04 million $401,332
May 3, 6 AM $78,093.96
-0.07%
$3.05 million $404,405