OKX Wrapped BTC Historical Data

XBTC Page 53
Download
Date Close Price change Market cap Trading volume
Jan 25, 9 AM $ 88,786.46
+0.49%
$ 3.46 million $ 827,491
Jan 25, 8 AM $ 88,350.38
-0.24%
$ 3.45 million $ 575,195
Jan 25, 7 AM $ 88,582.72
+0.03%
$ 3.46 million $ 564,342
Jan 25, 6 AM $ 88,553
-0.09%
$ 3.45 million $ 613,886
Jan 25, 5 AM $ 88,625.74
-0.23%
$ 3.46 million $ 623,294
Jan 25, 4 AM $ 88,838.95
-0.03%
$ 3.46 million $ 578,913
Jan 25, 3 AM $ 88,874.49
-0.52%
$ 3.47 million $ 574,648
Jan 25, 2 AM $ 89,343.34
+0.17%
$ 3.48 million $ 521,268
Jan 25, 1 AM $ 89,200.61
-0.08%
$ 3.48 million $ 586,430
Jan 25, 12 AM $ 89,262.95
-0.09%
$ 3.48 million $ 582,745
Jan 24, 11 PM $ 89,345.19
-0.06%
$ 3.48 million $ 565,334
Jan 24, 10 PM $ 89,390.66
+0.09%
$ 3.49 million $ 548,810
Jan 24, 9 PM $ 89,308.64
+0.03%
$ 3.48 million $ 531,222
Jan 24, 8 PM $ 89,288.69
+0.20%
$ 3.48 million $ 574,151
Jan 24, 7 PM $ 89,111.4
-0.20%
$ 3.48 million $ 736,036
Jan 24, 6 PM $ 89,291.95
-0.03%
$ 3.48 million $ 875,845
Jan 24, 5 PM $ 89,324.01
+0.04%
$ 3.48 million $ 1.05 million
Jan 24, 4 PM $ 89,271.24
-0.18%
$ 3.48 million $ 1.08 million
Jan 24, 3 PM $ 89,433.66
+0.05%
$ 3.49 million $ 1.29 million
Jan 24, 2 PM $ 89,392.86
+0.09%
$ 3.49 million $ 1.34 million
Jan 24, 1 PM $ 89,314.9
-0.16%
$ 3.48 million $ 1.41 million
Jan 24, 12 PM $ 89,452.95
-0.56%
$ 3.49 million $ 1.47 million
Jan 24, 11 AM $ 89,963.17
+0.37%
$ 3.51 million $ 1.48 million
Jan 24, 10 AM $ 89,629.05
+0.05%
$ 3.49 million $ 1.47 million
Jan 24, 9 AM $ 89,585.79
-0.08%
$ 3.49 million $ 1.48 million
Jan 24, 8 AM $ 89,648.89
-0.07%
$ 3.5 million $ 1.5 million
Jan 24, 7 AM $ 89,704.77
-0.03%
$ 3.5 million $ 1.45 million
Jan 24, 6 AM $ 89,735.47
+0.15%
$ 3.5 million $ 1.39 million
Jan 24, 5 AM $ 89,605.27
+0.14%
$ 3.49 million $ 1.38 million
Jan 24, 4 AM $ 89,483.18
-0.35%
$ 3.49 million $ 1.51 million
Jan 24, 3 AM $ 89,811.52
+0.40%
$ 3.5 million $ 1.65 million
Jan 24, 2 AM $ 89,456.91
+0.24%
$ 3.49 million $ 1.63 million
Jan 24, 1 AM $ 89,235.03
-0.26%
$ 3.48 million $ 1.71 million
Jan 24, 12 AM $ 89,475.8
-0.24%
$ 3.49 million $ 1.72 million
Jan 23, 11 PM $ 89,680.55
-0.05%
$ 3.5 million $ 1.73 million
Jan 23, 10 PM $ 89,713.82
+0.17%
$ 3.5 million $ 1.74 million
Jan 23, 9 PM $ 89,571.29
+0.38%
$ 3.49 million $ 1.82 million
Jan 23, 8 PM $ 89,230.32
-0.52%
$ 3.48 million $ 1.92 million
Jan 23, 7 PM $ 89,688.16
-1.03%
$ 3.5 million $ 1.86 million
Jan 23, 6 PM $ 90,642.49
+0.19%
$ 3.54 million $ 1.97 million
Jan 23, 5 PM $ 90,504.64
+0.19%
$ 3.53 million $ 1.82 million
Jan 23, 4 PM $ 90,335.69
+1.04%
$ 3.52 million $ 1.78 million
Jan 23, 3 PM $ 89,345.42
+0.62%
$ 3.48 million $ 1.66 million
Jan 23, 2 PM $ 88,793.31
-0.59%
$ 3.47 million $ 1.66 million
Jan 23, 1 PM $ 89,317.12
+0.29%
$ 3.48 million $ 1.65 million
Jan 23, 12 PM $ 89,047.81
-0.21%
$ 3.47 million $ 1.64 million
Jan 23, 11 AM $ 89,241.31
+0.24%
$ 3.48 million $ 1.63 million
Jan 23, 10 AM $ 89,035.22
+0.06%
$ 3.47 million $ 1.63 million
Jan 23, 9 AM $ 88,975.06
-0.31%
$ 3.47 million $ 1.63 million
Jan 23, 8 AM $ 89,262.23
-0.39%
$ 3.48 million $ 1.66 million