OKX Wrapped BTC Historical Data

XBTC Page 53
Download
Date Close Price change Market cap Trading volume
May 3, 6 AM $78,093.96
-0.07%
$3.05 million $404,405
May 3, 5 AM $78,123.75
+1.60%
$3.05 million $402,165
May 3, 4 AM $76,920.89
+1.68%
$3 million $322,534
May 3, 3 AM $75,661.14
-3.24%
$2.95 million $237,936
May 3, 2 AM $78,191.06
-0.09%
$3.05 million $338,022
May 3, 1 AM $78,258.83
-0.51%
$3.05 million $336,867
May 3, 12 AM $78,693.19
+0.02%
$3.07 million $321,127
May 2, 11 PM $78,680.54
+0.00%
$3.07 million $327,046
May 2, 10 PM $78,684.41
-0.01%
$3.07 million $322,445
May 2, 9 PM $78,561.08
+0.10%
$3.06 million $327,018
May 2, 8 PM $78,528.89
+0.03%
$3.06 million $334,768
May 2, 7 PM $78,521.57
+0.19%
$3.06 million $368,831
May 2, 6 PM $78,376.66
-0.08%
$3.06 million $469,141
May 2, 5 PM $78,443.93
-0.10%
$3.06 million $465,637
May 2, 4 PM $78,519.46
-0.04%
$3.06 million $472,832
May 2, 3 PM $78,534.61
+0.21%
$3.06 million $488,445
May 2, 2 PM $78,386.9
+0.04%
$3.06 million $507,258
May 2, 1 PM $78,354.53
+0.28%
$3.06 million $559,766
May 2, 12 PM $78,147.01
+0.10%
$3.05 million $537,070
May 2, 11 AM $78,071.62
-0.32%
$3.04 million $590,446
May 2, 10 AM $78,351.63
+0.05%
$3.06 million $599,484
May 2, 9 AM $78,302.1
+0.52%
$3.05 million $602,684
May 2, 8 AM $77,911.56
-0.89%
$3.04 million $611,709
May 2, 7 AM $78,623.43
+0.42%
$3.07 million $672,092
May 2, 6 AM $78,256.11
+0.14%
$3.05 million $707,953
May 2, 5 AM $78,128.55
-0.17%
$3.05 million $725,345
May 2, 4 AM $78,281.05
-0.03%
$3.05 million $717,200
May 2, 3 AM $78,293.94
+0.09%
$3.05 million $760,235
May 2, 2 AM $78,215.47
-0.08%
$3.05 million $771,132
May 2, 1 AM $78,269.28
+0.20%
$3.05 million $776,162
May 2, 12 AM $78,082.83
+0.03%
$3.05 million $774,170
May 1, 11 PM $78,032.34
+0.05%
$3.04 million $772,138
May 1, 10 PM $78,029.82
-0.11%
$3.04 million $771,094
May 1, 9 PM $78,108.94
-0.03%
$3.05 million $771,406
May 1, 8 PM $78,234.44
-0.27%
$3.05 million $829,987
May 1, 7 PM $78,438.18
-0.07%
$3.06 million $796,168
May 1, 6 PM $78,500.67
+0.40%
$3.06 million $771,630
May 1, 5 PM $78,164.08
-0.26%
$3.05 million $904,615
May 1, 4 PM $78,367.39
-0.09%
$3.06 million $912,320
May 1, 3 PM $78,432.27
+0.18%
$3.06 million $995,389
May 1, 2 PM $78,281.2
+1.06%
$3.05 million $994,678
May 1, 1 PM $77,444.87
-0.08%
$3.02 million $945,648
May 1, 12 PM $77,505
+0.51%
$3.02 million $934,189
May 1, 11 AM $77,103
-0.19%
$3.01 million $891,730
May 1, 10 AM $77,237.52
+0.27%
$3.01 million $888,878
May 1, 9 AM $77,035.42
-0.09%
$3 million $915,137
May 1, 8 AM $77,098.53
-0.16%
$3.01 million $913,009
May 1, 7 AM $77,234.1
+0.35%
$3.01 million $864,597
May 1, 6 AM $76,994.11
-0.23%
$3 million $835,953
May 1, 5 AM $77,174.16
-0.15%
$3.01 million $888,809