OKX Wrapped BTC Historical Data

XBTC Page 53
Download
Date Close Price change Market cap Trading volume
Mar 27, 10 AM $ 67,462.98
-0.56%
$ 2.63 million $ 1.53 million
Mar 27, 9 AM $ 67,850.24
-0.29%
$ 2.65 million $ 1.44 million
Mar 27, 8 AM $ 68,121.76
-0.62%
$ 2.66 million $ 1.44 million
Mar 27, 7 AM $ 68,596.16
-0.04%
$ 2.68 million $ 1.32 million
Mar 27, 6 AM $ 68,627.29
-0.05%
$ 2.68 million $ 1.39 million
Mar 27, 5 AM $ 68,654.93
+0.13%
$ 2.68 million $ 1.2 million
Mar 27, 4 AM $ 68,570.84
-0.34%
$ 2.67 million $ 1.22 million
Mar 27, 3 AM $ 68,823.64
-0.28%
$ 2.68 million $ 1.33 million
Mar 27, 2 AM $ 69,031.97
+0.28%
$ 2.69 million $ 1.33 million
Mar 27, 1 AM $ 68,823.76
+0.51%
$ 2.68 million $ 1.35 million
Mar 27, 12 AM $ 68,497.42
-0.50%
$ 2.67 million $ 1.35 million
Mar 26, 11 PM $ 68,840.88
-0.02%
$ 2.68 million $ 1.33 million
Mar 26, 10 PM $ 68,849.05
-0.41%
$ 2.69 million $ 1.34 million
Mar 26, 9 PM $ 69,137.79
+0.40%
$ 2.7 million $ 1.37 million
Mar 26, 8 PM $ 68,859.18
+0.60%
$ 2.69 million $ 1.34 million
Mar 26, 7 PM $ 68,434.62
-0.42%
$ 2.67 million $ 1.22 million
Mar 26, 6 PM $ 68,712.72
-0.51%
$ 2.68 million $ 1.22 million
Mar 26, 5 PM $ 69,088.77
+0.07%
$ 2.69 million $ 1.14 million
Mar 26, 4 PM $ 69,039.9
-0.32%
$ 2.69 million $ 1.21 million
Mar 26, 3 PM $ 69,250.78
-0.71%
$ 2.7 million $ 1.51 million
Mar 26, 2 PM $ 69,720.85
+0.04%
$ 2.72 million $ 1.48 million
Mar 26, 1 PM $ 69,617.18
+0.13%
$ 2.72 million $ 1.42 million
Mar 26, 12 PM $ 69,549.35
-0.06%
$ 2.71 million $ 1.34 million
Mar 26, 11 AM $ 69,576.65
-0.28%
$ 2.71 million $ 1.34 million
Mar 26, 10 AM $ 69,784.47
+0.12%
$ 2.72 million $ 1.43 million
Mar 26, 9 AM $ 69,729.23
-0.75%
$ 2.72 million $ 1.42 million
Mar 26, 8 AM $ 70,258.45
+0.51%
$ 2.74 million $ 1.45 million
Mar 26, 7 AM $ 69,901.11
-0.18%
$ 2.73 million $ 1.5 million
Mar 26, 6 AM $ 70,036.72
-0.75%
$ 2.73 million $ 1.44 million
Mar 26, 5 AM $ 70,590.71
-0.16%
$ 2.75 million $ 1.42 million
Mar 26, 4 AM $ 70,715.99
-0.17%
$ 2.76 million $ 1.52 million
Mar 26, 3 AM $ 70,850.57
-0.25%
$ 2.76 million $ 1.38 million
Mar 26, 2 AM $ 71,029.6
-0.72%
$ 2.77 million $ 1.39 million
Mar 26, 1 AM $ 71,609.83
+0.28%
$ 2.79 million $ 1.37 million
Mar 26, 12 AM $ 71,355.31
+0.14%
$ 2.78 million $ 1.4 million
Mar 25, 11 PM $ 71,290.57
-0.27%
$ 2.78 million $ 1.45 million
Mar 25, 10 PM $ 71,376.38
+0.46%
$ 2.78 million $ 1.47 million
Mar 25, 9 PM $ 71,038.6
+0.14%
$ 2.77 million $ 1.48 million
Mar 25, 8 PM $ 70,874.98
-0.80%
$ 2.76 million $ 1.69 million
Mar 25, 7 PM $ 71,455.35
+0.04%
$ 2.79 million $ 1.74 million
Mar 25, 6 PM $ 71,458.74
+0.06%
$ 2.79 million $ 1.74 million
Mar 25, 5 PM $ 71,387.24
-0.25%
$ 2.78 million $ 1.8 million
Mar 25, 4 PM $ 71,319.04
+0.71%
$ 2.78 million $ 1.67 million
Mar 25, 3 PM $ 70,853.48
-0.65%
$ 2.76 million $ 1.42 million
Mar 25, 2 PM $ 71,326.26
-0.59%
$ 2.78 million $ 1.45 million
Mar 25, 1 PM $ 71,723.63
+0.42%
$ 2.8 million $ 1.51 million
Mar 25, 12 PM $ 71,387.81
-0.36%
$ 2.78 million $ 1.53 million
Mar 25, 11 AM $ 71,760.61
+0.28%
$ 2.8 million $ 1.51 million
Mar 25, 10 AM $ 71,478.61
+0.45%
$ 2.79 million $ 1.58 million
Mar 25, 9 AM $ 71,180.8
+0.13%
$ 2.78 million $ 1.61 million