Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OKX Wrapped BTC Historical Data

XBTC Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 8, 4 PM $63,741.7
-0.24%
$2.49 million $1.34 million
Jun 8, 3 PM $63,971.84
+0.34%
$2.49 million $1.4 million
Jun 8, 2 PM $63,624.48
-0.19%
$2.48 million $1.45 million
Jun 8, 1 PM $63,352.77
-0.16%
$2.47 million $1.48 million
Jun 8, 12 PM $63,136.81
-0.67%
$2.46 million $1.48 million
Jun 8, 11 AM $63,182.37
-0.16%
$2.46 million $1.43 million
Jun 8, 10 AM $63,403.59
+0.52%
$2.47 million $1.37 million
Jun 8, 9 AM $63,263.36
+0.14%
$2.47 million $1.34 million
Jun 8, 8 AM $62,875.7
-0.50%
$2.45 million $1.38 million
Jun 8, 7 AM $63,094.73
+0.20%
$2.46 million $1.39 million
Jun 8, 6 AM $62,923.22
+0.40%
$2.45 million $1.4 million
Jun 8, 5 AM $62,643.84
-0.24%
$2.44 million $1.4 million
Jun 8, 4 AM $62,796.65
-0.38%
$2.45 million $1.4 million
Jun 8, 3 AM $63,170.97
+0.23%
$2.46 million $1.38 million
Jun 8, 2 AM $63,024.71
-0.12%
$2.46 million $1.38 million
Jun 8, 1 AM $63,290.81
-0.41%
$2.47 million $1.39 million
Jun 8, 12 AM $63,322.76
+0.62%
$2.47 million $1.27 million
Jun 7, 11 PM $63,074.93
+0.97%
$2.46 million $1.26 million
Jun 7, 10 PM $62,497.31
+1.39%
$2.44 million $1.16 million
Jun 7, 9 PM $61,896.01
+0.31%
$2.41 million $1 million
Jun 7, 8 PM $61,701.51
+0.21%
$2.41 million $876,048
Jun 7, 7 PM $61,566.07
-0.97%
$2.4 million $718,240
Jun 7, 6 PM $62,182.24
+0.21%
$2.43 million $643,179
Jun 7, 5 PM $62,162.37
-0.20%
$2.42 million $588,597
Jun 7, 4 PM $62,240.5
+0.59%
$2.43 million $589,924
Jun 7, 3 PM $61,909.73
+0.02%
$2.41 million $544,001
Jun 7, 2 PM $62,102.46
+0.21%
$2.42 million $503,490
Jun 7, 1 PM $61,797.99
-0.77%
$2.41 million $459,640
Jun 7, 12 PM $61,911.56
-1.31%
$2.41 million $408,534
Jun 7, 11 AM $62,667.01
+0.50%
$2.44 million $397,413
Jun 7, 10 AM $62,331.1
-0.57%
$2.43 million $407,095
Jun 7, 9 AM $62,699.9
+0.04%
$2.45 million $420,970
Jun 7, 8 AM $62,388.57
+0.58%
$2.43 million $373,063
Jun 7, 7 AM $62,198.04
+0.08%
$2.43 million $376,620
Jun 7, 6 AM $62,020.83
+0.35%
$2.42 million $438,716
Jun 7, 5 AM $61,521.9
-0.15%
$2.4 million $443,001
Jun 7, 4 AM $61,885.55
+0.72%
$2.41 million $514,513
Jun 7, 3 AM $61,509.93
+0.27%
$2.4 million $592,813
Jun 7, 2 AM $61,472.8
-0.58%
$2.4 million $592,544
Jun 7, 1 AM $61,451.14
+1.09%
$2.4 million $592,833
Jun 7, 12 AM $60,875.81
+0.03%
$2.37 million $605,586
Jun 6, 11 PM $60,750.05
+0.14%
$2.37 million $727,535
Jun 6, 10 PM $60,569.57
-0.52%
$2.36 million $780,464
Jun 6, 9 PM $60,835.28
+0.22%
$2.37 million $801,978
Jun 6, 8 PM $60,502.99
-0.04%
$2.36 million $907,985
Jun 6, 7 PM $60,555.98
-0.08%
$2.36 million $1.13 million
Jun 6, 6 PM $60,584.48
-0.16%
$2.36 million $1.21 million
Jun 6, 5 PM $60,520.6
-0.33%
$2.36 million $1.24 million
Jun 6, 4 PM $60,789.84
+0.10%
$2.37 million $1.29 million
Jun 6, 3 PM $60,955.44
+0.29%
$2.38 million $1.4 million