OKX Wrapped BTC Historical Data

XBTC Page 54
Download
Date Close Price change Market cap Trading volume
Jan 23, 8 AM $ 89,262.23
-0.39%
$ 3.48 million $ 1.66 million
Jan 23, 7 AM $ 89,606.81
-0.11%
$ 3.49 million $ 1.67 million
Jan 23, 6 AM $ 89,723.83
+0.04%
$ 3.5 million $ 1.87 million
Jan 23, 5 AM $ 89,697.61
-0.09%
$ 3.5 million $ 2.13 million
Jan 23, 4 AM $ 89,776.01
-0.11%
$ 3.5 million $ 2.15 million
Jan 23, 3 AM $ 89,872.48
+0.34%
$ 3.51 million $ 2.22 million
Jan 23, 2 AM $ 89,574.7
-0.55%
$ 3.49 million $ 2.45 million
Jan 23, 1 AM $ 90,065.94
+0.94%
$ 3.51 million $ 2.57 million
Jan 23, 12 AM $ 89,218.75
-0.33%
$ 3.48 million $ 2.56 million
Jan 22, 11 PM $ 89,508.47
+0.24%
$ 3.48 million $ 2.77 million
Jan 22, 10 PM $ 89,287.14
-0.10%
$ 3.48 million $ 2.87 million
Jan 22, 9 PM $ 89,389.88
+0.00%
$ 3.49 million $ 2.8 million
Jan 22, 8 PM $ 89,403.18
-0.10%
$ 3.49 million $ 3.16 million
Jan 22, 7 PM $ 89,482.68
+0.14%
$ 3.49 million $ 3.05 million
Jan 22, 6 PM $ 89,391.13
+0.10%
$ 3.49 million $ 3.61 million
Jan 22, 5 PM $ 89,268.98
+0.25%
$ 3.48 million $ 3.92 million
Jan 22, 4 PM $ 89,045.18
-0.06%
$ 3.47 million $ 3.97 million
Jan 22, 3 PM $ 89,086.86
-0.28%
$ 3.47 million $ 4.45 million
Jan 22, 2 PM $ 89,377.49
-0.26%
$ 3.49 million $ 4.78 million
Jan 22, 1 PM $ 89,626.71
-0.24%
$ 3.5 million $ 5.21 million
Jan 22, 12 PM $ 89,841.56
+0.14%
$ 3.5 million $ 5.7 million
Jan 22, 11 AM $ 89,715.52
-0.42%
$ 3.5 million $ 5.81 million
Jan 22, 10 AM $ 90,086.86
+0.06%
$ 3.51 million $ 6.09 million
Jan 22, 9 AM $ 90,038.52
+0.34%
$ 3.51 million $ 6.28 million
Jan 22, 8 AM $ 89,718.89
-0.41%
$ 3.5 million $ 6.23 million
Jan 22, 7 AM $ 90,092.96
-0.02%
$ 3.51 million $ 6.28 million
Jan 22, 6 AM $ 90,105.57
+0.16%
$ 3.51 million $ 6.26 million
Jan 22, 5 AM $ 89,965.26
+0.18%
$ 3.51 million $ 6.37 million
Jan 22, 4 AM $ 89,793.75
-0.01%
$ 3.5 million $ 6.4 million
Jan 22, 3 AM $ 89,768.71
-0.29%
$ 3.5 million $ 6.22 million
Jan 22, 2 AM $ 90,067.83
+0.00%
$ 3.51 million $ 5.97 million
Jan 22, 1 AM $ 90,060.76
+0.22%
$ 3.51 million $ 5.9 million
Jan 22, 12 AM $ 89,869.63
+0.34%
$ 3.51 million $ 5.89 million
Jan 21, 11 PM $ 89,586.48
-0.37%
$ 3.5 million $ 5.86 million
Jan 21, 10 PM $ 89,959.32
-0.23%
$ 3.51 million $ 5.82 million
Jan 21, 9 PM $ 90,162.41
+0.16%
$ 3.52 million $ 5.95 million
Jan 21, 8 PM $ 89,975.81
-0.17%
$ 3.51 million $ 5.47 million
Jan 21, 7 PM $ 90,072.76
+1.93%
$ 3.51 million $ 5.55 million
Jan 21, 6 PM $ 88,316.51
+0.43%
$ 3.44 million $ 5.21 million
Jan 21, 5 PM $ 87,925.47
-0.41%
$ 3.43 million $ 5.2 million
Jan 21, 4 PM $ 88,385.59
-2.08%
$ 3.47 million $ 5.74 million
Jan 21, 3 PM $ 90,218.95
+0.67%
$ 3.52 million $ 6.15 million
Jan 21, 2 PM $ 89,610.93
+1.07%
$ 3.49 million $ 5.85 million
Jan 21, 1 PM $ 88,657.17
+0.15%
$ 3.46 million $ 5.68 million
Jan 21, 12 PM $ 88,520.24
-0.77%
$ 3.46 million $ 5.28 million
Jan 21, 11 AM $ 89,242.99
-0.27%
$ 3.48 million $ 5.18 million
Jan 21, 10 AM $ 89,482.04
+0.15%
$ 3.49 million $ 4.95 million
Jan 21, 9 AM $ 89,372
+0.33%
$ 3.49 million $ 4.8 million
Jan 21, 8 AM $ 89,069.68
+0.18%
$ 3.47 million $ 4.8 million
Jan 21, 7 AM $ 88,914.88
-0.77%
$ 3.47 million $ 4.85 million