OKX Wrapped BTC Historical Data

XBTC Page 54
Download
Date Close Price change Market cap Trading volume
May 1, 5 AM $77,174.16
-0.15%
$3.01 million $888,809
May 1, 4 AM $77,283.72
+0.09%
$3.01 million $980,552
May 1, 3 AM $77,227.9
+0.90%
$3.01 million $975,364
May 1, 2 AM $76,527.19
+0.20%
$2.98 million $970,077
May 1, 1 AM $76,360.72
+0.05%
$2.98 million $999,480
May 1, 12 AM $76,306.67
+0.14%
$2.98 million $994,019
Apr 30, 11 PM $76,206.51
-0.18%
$2.97 million $1 million
Apr 30, 10 PM $76,342.8
-0.09%
$2.98 million $999,940
Apr 30, 9 PM $76,419.45
+0.11%
$2.98 million $1.15 million
Apr 30, 8 PM $76,319
-0.27%
$2.98 million $1.22 million
Apr 30, 7 PM $76,544.27
+0.23%
$2.99 million $1.33 million
Apr 30, 6 PM $76,351.75
+0.29%
$2.98 million $1.36 million
Apr 30, 5 PM $76,113.4
-0.30%
$2.97 million $1.2 million
Apr 30, 4 PM $76,346.08
+0.01%
$2.98 million $1.19 million
Apr 30, 3 PM $76,346.23
+0.06%
$2.98 million $1.14 million
Apr 30, 2 PM $76,307.98
-0.05%
$2.98 million $1.15 million
Apr 30, 1 PM $76,304.69
+0.32%
$2.98 million $1.15 million
Apr 30, 12 PM $76,086.07
+0.55%
$2.97 million $1.17 million
Apr 30, 11 AM $75,667.83
-0.37%
$2.95 million $1.21 million
Apr 30, 10 AM $75,960.32
-0.15%
$2.96 million $1.21 million
Apr 30, 9 AM $76,082.3
+0.06%
$2.97 million $1.23 million
Apr 30, 8 AM $76,033.68
+0.32%
$2.97 million $1.24 million
Apr 30, 7 AM $75,782.24
+0.47%
$2.96 million $1.28 million
Apr 30, 6 AM $75,445.92
+0.07%
$2.94 million $1.29 million
Apr 30, 5 AM $75,369.86
+0.07%
$2.94 million $1.23 million
Apr 30, 4 AM $75,350.78
-0.63%
$2.94 million $1.13 million
Apr 30, 3 AM $75,890.49
-0.44%
$2.96 million $1.11 million
Apr 30, 2 AM $76,297.38
-0.12%
$2.98 million $1.12 million
Apr 30, 1 AM $76,450.9
+0.79%
$2.98 million $1.08 million
Apr 30, 12 AM $75,840.85
-0.22%
$2.96 million $1.09 million
Apr 29, 11 PM $76,003.56
-0.01%
$2.96 million $1.1 million
Apr 29, 10 PM $75,997.04
-0.02%
$2.96 million $1.09 million
Apr 29, 9 PM $76,016.6
+0.30%
$2.96 million $962,335
Apr 29, 8 PM $75,754.12
+0.17%
$2.95 million $772,695
Apr 29, 7 PM $75,576.09
+0.19%
$2.95 million $646,560
Apr 29, 6 PM $75,381.22
-0.84%
$2.94 million $627,770
Apr 29, 5 PM $76,004.3
+0.25%
$2.96 million $563,674
Apr 29, 4 PM $75,817.8
-0.36%
$2.96 million $583,361
Apr 29, 3 PM $76,121.41
-0.95%
$2.97 million $527,647
Apr 29, 2 PM $76,862.87
-0.29%
$3 million $572,560
Apr 29, 1 PM $77,133.88
-0.56%
$3.01 million $610,361
Apr 29, 12 PM $77,558.46
+0.07%
$3.02 million $604,353
Apr 29, 11 AM $77,478.96
-0.08%
$3.02 million $537,627
Apr 29, 10 AM $77,539.48
+0.82%
$3.02 million $558,117
Apr 29, 9 AM $76,884.18
-0.08%
$3 million $537,037
Apr 29, 8 AM $76,937.5
-0.27%
$3 million $519,580
Apr 29, 7 AM $77,144.06
+0.05%
$3.01 million $547,291
Apr 29, 6 AM $77,109.41
+0.08%
$3.01 million $568,599
Apr 29, 5 AM $77,174.56
+0.04%
$3.01 million $568,306
Apr 29, 4 AM $77,151.38
+0.40%
$3.01 million $582,051