OKX Wrapped BTC Historical Data

XBTC Page 55
Download
Date Close Price change Market cap Trading volume
Apr 29, 4 AM $77,151.38
+0.40%
$3.01 million $582,051
Apr 29, 3 AM $76,801.84
+0.24%
$3 million $562,052
Apr 29, 2 AM $76,611.13
+0.32%
$2.99 million $547,498
Apr 29, 1 AM $76,331.03
+0.10%
$2.98 million $556,550
Apr 29, 12 AM $76,254.91
+0.12%
$2.97 million $542,592
Apr 28, 11 PM $76,157.79
-0.06%
$2.97 million $542,224
Apr 28, 10 PM $76,208.11
-0.24%
$2.97 million $558,456
Apr 28, 9 PM $76,395.3
-0.02%
$2.98 million $560,004
Apr 28, 8 PM $76,411.87
+0.15%
$2.98 million $555,672
Apr 28, 7 PM $76,269.44
+0.14%
$2.97 million $563,900
Apr 28, 6 PM $76,173.21
+0.09%
$2.97 million $563,124
Apr 28, 5 PM $76,103.18
+0.09%
$2.97 million $559,406
Apr 28, 4 PM $76,054.55
+0.46%
$2.97 million $616,442
Apr 28, 3 PM $75,707.42
-0.14%
$2.95 million $626,450
Apr 28, 2 PM $75,822.64
-0.50%
$2.96 million $581,238
Apr 28, 1 PM $76,187.87
-0.06%
$2.97 million $546,209
Apr 28, 12 PM $76,212.16
-0.13%
$2.97 million $523,952
Apr 28, 11 AM $76,333.64
-0.32%
$2.98 million $530,083
Apr 28, 10 AM $76,573.07
-0.32%
$2.99 million $499,472
Apr 28, 9 AM $76,839.42
-0.08%
$3 million $477,990
Apr 28, 8 AM $76,910.08
+0.03%
$3 million $662,155
Apr 28, 7 AM $76,874.21
+0.33%
$3 million $585,335
Apr 28, 6 AM $76,690.26
-0.42%
$2.99 million $549,342
Apr 28, 5 AM $77,031.43
+0.30%
$3 million $576,215
Apr 28, 4 AM $76,792.77
-0.28%
$2.99 million $700,938
Apr 28, 3 AM $77,004.72
-0.05%
$3 million $784,349
Apr 28, 2 AM $77,064.41
-0.06%
$3.01 million $778,661
Apr 28, 1 AM $77,126.34
-0.09%
$3.01 million $778,145
Apr 28, 12 AM $77,175.77
-0.05%
$3.01 million $808,549
Apr 27, 11 PM $77,218.91
+0.09%
$3.01 million $803,304
Apr 27, 10 PM $77,137.69
+0.20%
$3.01 million $810,179
Apr 27, 9 PM $76,985.67
+0.10%
$3 million $1.01 million
Apr 27, 8 PM $76,903.63
+0.20%
$3 million $1.58 million
Apr 27, 7 PM $76,748.23
-0.15%
$2.99 million $1.57 million
Apr 27, 6 PM $76,864.05
-0.17%
$3 million $1.58 million
Apr 27, 5 PM $77,000.5
-0.13%
$3 million $1.58 million
Apr 27, 4 PM $77,103.87
-0.45%
$3.01 million $1.52 million
Apr 27, 3 PM $77,450.07
-0.28%
$3.02 million $1.5 million
Apr 27, 2 PM $77,658.3
-0.10%
$3.03 million $1.45 million
Apr 27, 1 PM $77,736.32
+0.44%
$3.03 million $1.45 million
Apr 27, 12 PM $77,400.09
-0.54%
$3.02 million $1.45 million
Apr 27, 11 AM $77,822.68
-0.15%
$3.04 million $1.45 million
Apr 27, 10 AM $77,934.72
+0.21%
$3.04 million $1.47 million
Apr 27, 9 AM $77,769.94
+0.04%
$3.03 million $1.47 million
Apr 27, 8 AM $77,767.06
-0.21%
$3.03 million $1.29 million
Apr 27, 7 AM $77,908.11
-0.07%
$3.04 million $1.3 million
Apr 27, 6 AM $78,009.47
-0.53%
$3.04 million $1.31 million
Apr 27, 5 AM $78,430.25
-0.79%
$3.06 million $1.34 million
Apr 27, 4 AM $79,083.02
-0.22%
$3.08 million $1.19 million
Apr 27, 3 AM $79,273.44
-0.09%
$3.09 million $1.37 million