OKX Wrapped BTC Historical Data

XBTC Page 55
Download
Date Close Price change Market cap Trading volume
Jan 21, 6 AM $ 89,610.71
-0.17%
$ 3.5 million $ 4.74 million
Jan 21, 5 AM $ 89,755.14
+0.25%
$ 3.5 million $ 4.48 million
Jan 21, 4 AM $ 89,536.35
+0.02%
$ 3.49 million $ 4.47 million
Jan 21, 3 AM $ 89,534.71
+0.61%
$ 3.48 million $ 4.45 million
Jan 21, 2 AM $ 89,002.11
-0.03%
$ 3.47 million $ 4.44 million
Jan 21, 1 AM $ 89,038.98
+0.27%
$ 3.47 million $ 4.3 million
Jan 21, 12 AM $ 88,781.18
+0.44%
$ 3.46 million $ 4.4 million
Jan 20, 11 PM $ 88,392.68
+0.00%
$ 3.45 million $ 4.25 million
Jan 20, 10 PM $ 88,389.44
-1.19%
$ 3.45 million $ 4.25 million
Jan 20, 9 PM $ 89,451.81
-0.19%
$ 3.49 million $ 4.2 million
Jan 20, 8 PM $ 89,614.64
+0.43%
$ 3.49 million $ 4.22 million
Jan 20, 7 PM $ 89,200.97
-0.05%
$ 3.48 million $ 4.03 million
Jan 20, 6 PM $ 89,247.02
-0.37%
$ 3.48 million $ 3.41 million
Jan 20, 5 PM $ 89,585.56
-0.58%
$ 3.49 million $ 3.43 million
Jan 20, 4 PM $ 90,100.24
-0.44%
$ 3.51 million $ 2.71 million
Jan 20, 3 PM $ 90,518.3
-0.10%
$ 3.53 million $ 2.04 million
Jan 20, 2 PM $ 90,691.73
-0.32%
$ 3.54 million $ 1.91 million
Jan 20, 1 PM $ 90,967.15
-0.21%
$ 3.55 million $ 1.62 million
Jan 20, 12 PM $ 91,141.3
-0.10%
$ 3.55 million $ 1.6 million
Jan 20, 11 AM $ 91,234.81
-0.24%
$ 3.56 million $ 1.58 million
Jan 20, 10 AM $ 91,439.55
+0.40%
$ 3.57 million $ 1.57 million
Jan 20, 9 AM $ 91,066.94
+0.33%
$ 3.55 million $ 1.5 million
Jan 20, 8 AM $ 90,732.07
-0.52%
$ 3.54 million $ 1.55 million
Jan 20, 7 AM $ 91,213.14
+0.22%
$ 3.56 million $ 1.78 million
Jan 20, 6 AM $ 91,014.99
-0.79%
$ 3.55 million $ 1.79 million
Jan 20, 5 AM $ 91,739.04
-0.55%
$ 3.58 million $ 1.69 million
Jan 20, 4 AM $ 92,264.77
-0.14%
$ 3.6 million $ 1.58 million
Jan 20, 3 AM $ 92,360.9
-0.24%
$ 3.6 million $ 1.62 million
Jan 20, 2 AM $ 92,585.65
-0.11%
$ 3.61 million $ 1.65 million
Jan 20, 1 AM $ 92,687.47
-0.01%
$ 3.61 million $ 1.65 million
Jan 20, 12 AM $ 92,693.93
+0.28%
$ 3.62 million $ 1.62 million
Jan 19, 11 PM $ 92,436.3
-0.45%
$ 3.61 million $ 2.14 million
Jan 19, 10 PM $ 92,850.17
-0.27%
$ 3.62 million $ 2.27 million
Jan 19, 9 PM $ 93,100.22
-0.06%
$ 3.63 million $ 2.19 million
Jan 19, 8 PM $ 93,158.33
+0.18%
$ 3.63 million $ 2.16 million
Jan 19, 7 PM $ 92,989.28
-0.09%
$ 3.63 million $ 2.18 million
Jan 19, 6 PM $ 93,076.99
-0.11%
$ 3.63 million $ 2.2 million
Jan 19, 5 PM $ 93,182.23
-0.04%
$ 3.63 million $ 2.11 million
Jan 19, 4 PM $ 93,215.93
+0.44%
$ 3.64 million $ 2.11 million
Jan 19, 3 PM $ 92,806.58
-0.01%
$ 3.62 million $ 1.9 million
Jan 19, 2 PM $ 92,818.93
-0.31%
$ 3.62 million $ 2.01 million
Jan 19, 1 PM $ 93,112.55
-0.10%
$ 3.63 million $ 2.06 million
Jan 19, 12 PM $ 93,207.97
+0.00%
$ 3.64 million $ 2.01 million
Jan 19, 11 AM $ 93,205.65
+0.23%
$ 3.64 million $ 1.99 million
Jan 19, 10 AM $ 92,987.81
+0.18%
$ 3.63 million $ 2.03 million
Jan 19, 9 AM $ 92,823.14
-0.42%
$ 3.62 million $ 2 million
Jan 19, 8 AM $ 93,209.62
+0.75%
$ 3.64 million $ 1.97 million
Jan 19, 7 AM $ 92,515.22
-0.10%
$ 3.61 million $ 1.58 million
Jan 19, 6 AM $ 92,609.28
+0.08%
$ 3.61 million $ 1.55 million
Jan 19, 5 AM $ 92,533.24
-0.13%
$ 3.61 million $ 1.57 million