OKX Wrapped BTC Historical Data

XBTC Page 56
Download
Date Close Price change Market cap Trading volume
Jan 19, 5 AM $ 92,533.24
-0.13%
$ 3.61 million $ 1.57 million
Jan 19, 4 AM $ 92,656.84
+0.03%
$ 3.61 million $ 1.57 million
Jan 19, 3 AM $ 92,627.3
+0.02%
$ 3.61 million $ 1.67 million
Jan 19, 2 AM $ 92,612.51
+0.10%
$ 3.61 million $ 1.64 million
Jan 19, 1 AM $ 92,521.27
-0.44%
$ 3.61 million $ 1.62 million
Jan 19, 12 AM $ 92,933.02
-1.64%
$ 3.62 million $ 1.59 million
Jan 18, 11 PM $ 94,485.52
-1.01%
$ 3.68 million $ 1.04 million
Jan 18, 10 PM $ 95,451.7
+0.11%
$ 3.72 million $ 880,954
Jan 18, 9 PM $ 95,347.14
+0.01%
$ 3.72 million $ 898,453
Jan 18, 8 PM $ 95,339.14
-0.08%
$ 3.72 million $ 900,694
Jan 18, 7 PM $ 95,417.96
+0.02%
$ 3.72 million $ 885,115
Jan 18, 6 PM $ 95,397.23
+0.17%
$ 3.72 million $ 872,221
Jan 18, 5 PM $ 95,233.68
-0.03%
$ 3.71 million $ 851,525
Jan 18, 4 PM $ 95,262.07
+0.13%
$ 3.72 million $ 865,407
Jan 18, 3 PM $ 95,137.31
-0.12%
$ 3.71 million $ 1.08 million
Jan 18, 2 PM $ 95,249.58
+0.08%
$ 3.71 million $ 997,542
Jan 18, 1 PM $ 95,174.45
+0.04%
$ 3.71 million $ 1.09 million
Jan 18, 12 PM $ 95,137.24
-0.23%
$ 3.71 million $ 1.12 million
Jan 18, 11 AM $ 95,359.14
+0.10%
$ 3.72 million $ 1.12 million
Jan 18, 10 AM $ 95,268.59
-0.03%
$ 3.72 million $ 1.07 million
Jan 18, 9 AM $ 95,294.48
+0.19%
$ 3.72 million $ 1.06 million
Jan 18, 8 AM $ 95,117.38
+0.11%
$ 3.71 million $ 1.06 million
Jan 18, 7 AM $ 95,012.06
-0.46%
$ 3.71 million $ 1.11 million
Jan 18, 6 AM $ 95,446.63
+0.13%
$ 3.72 million $ 1.15 million
Jan 18, 5 AM $ 95,318.83
+0.28%
$ 3.72 million $ 1.19 million
Jan 18, 4 AM $ 95,049.45
-0.18%
$ 3.71 million $ 1.28 million
Jan 18, 3 AM $ 95,216.95
+0.24%
$ 3.71 million $ 1.27 million
Jan 18, 2 AM $ 94,987.26
+0.01%
$ 3.7 million $ 1.3 million
Jan 18, 1 AM $ 94,980.7
-0.16%
$ 3.7 million $ 1.4 million
Jan 18, 12 AM $ 95,136.69
+0.07%
$ 3.71 million $ 1.85 million
Jan 17, 11 PM $ 95,067.02
+0.05%
$ 3.71 million $ 1.82 million
Jan 17, 10 PM $ 95,021.88
-0.25%
$ 3.71 million $ 1.85 million
Jan 17, 9 PM $ 95,262.82
-0.11%
$ 3.72 million $ 1.83 million
Jan 17, 8 PM $ 95,368.56
-0.03%
$ 3.72 million $ 1.88 million
Jan 17, 7 PM $ 95,393.67
-0.06%
$ 3.72 million $ 1.91 million
Jan 17, 6 PM $ 95,446.99
+0.04%
$ 3.72 million $ 2.29 million
Jan 17, 5 PM $ 95,408.77
+0.09%
$ 3.72 million $ 2.32 million
Jan 17, 4 PM $ 95,320.81
-0.26%
$ 3.72 million $ 2.33 million
Jan 17, 3 PM $ 95,572.95
+0.16%
$ 3.73 million $ 2.18 million
Jan 17, 2 PM $ 95,423.67
+0.03%
$ 3.72 million $ 2.34 million
Jan 17, 1 PM $ 95,399.54
+0.15%
$ 3.72 million $ 2.33 million
Jan 17, 12 PM $ 95,257
+0.30%
$ 3.72 million $ 2.58 million
Jan 17, 11 AM $ 94,970.09
-0.04%
$ 3.7 million $ 2.58 million
Jan 17, 10 AM $ 95,008.16
-0.20%
$ 3.71 million $ 2.76 million
Jan 17, 9 AM $ 95,195.61
+0.05%
$ 3.71 million $ 2.93 million
Jan 17, 8 AM $ 95,149.78
+0.10%
$ 3.71 million $ 3.06 million
Jan 17, 7 AM $ 95,055.94
-0.11%
$ 3.71 million $ 3.1 million
Jan 17, 6 AM $ 95,160.93
-0.21%
$ 3.71 million $ 3.08 million
Jan 17, 5 AM $ 95,360.94
+0.13%
$ 3.72 million $ 3.07 million
Jan 17, 4 AM $ 95,239.87
-0.28%
$ 3.71 million $ 3.14 million