Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OKX Wrapped BTC Historical Data

XBTC Page 56
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 2, 10 AM $69,603
+0.31%
$2.71 million $1.29 million
Jun 2, 9 AM $69,513.41
-0.69%
$2.71 million $1.28 million
Jun 2, 8 AM $69,782.08
-0.65%
$2.72 million $1.26 million
Jun 2, 7 AM $70,067.88
-0.64%
$2.73 million $1.08 million
Jun 2, 6 AM $70,360.27
-0.48%
$2.74 million $1.04 million
Jun 2, 5 AM $70,521.35
-0.58%
$2.75 million $1.03 million
Jun 2, 4 AM $70,838.86
-0.14%
$2.76 million $979,878
Jun 2, 3 AM $70,893.4
+0.30%
$2.76 million $875,995
Jun 2, 2 AM $70,710.18
-0.36%
$2.76 million $894,398
Jun 2, 1 AM $71,063.41
+0.19%
$2.77 million $871,617
Jun 2, 12 AM $71,414.03
-0.01%
$2.79 million $865,049
Jun 1, 11 PM $71,341.16
+0.08%
$2.78 million $856,415
Jun 1, 10 PM $71,230.57
+0.30%
$2.78 million $829,103
Jun 1, 9 PM $71,266.99
-0.62%
$2.78 million $800,229
Jun 1, 8 PM $71,568.84
-0.21%
$2.79 million $603,559
Jun 1, 7 PM $71,669.84
+0.36%
$2.8 million $609,374
Jun 1, 6 PM $71,522.76
-0.14%
$2.79 million $602,904
Jun 1, 5 PM $71,837.43
+0.84%
$2.8 million $604,577
Jun 1, 4 PM $71,235.64
-0.22%
$2.78 million $595,659
Jun 1, 3 PM $71,353.66
-0.08%
$2.78 million $652,708
Jun 1, 2 PM $71,615.32
-0.34%
$2.79 million $620,018
Jun 1, 1 PM $71,930.34
-0.69%
$2.81 million $601,168
Jun 1, 12 PM $72,138.53
-0.77%
$2.81 million $532,302
Jun 1, 11 AM $72,690.99
-0.01%
$2.83 million $482,345
Jun 1, 10 AM $72,632.57
-0.49%
$2.83 million $494,474
Jun 1, 9 AM $72,972.75
+0.30%
$2.85 million $503,707
Jun 1, 8 AM $72,741.16
-0.08%
$2.84 million $493,173
Jun 1, 7 AM $72,964.02
-0.29%
$2.85 million $476,861
Jun 1, 6 AM $73,108.39
-0.39%
$2.85 million $461,877
Jun 1, 5 AM $73,425.83
-0.02%
$2.86 million $452,757
Jun 1, 4 AM $73,499.12
-0.64%
$2.87 million $447,703
Jun 1, 3 AM $73,868.27
+0.37%
$2.88 million $421,542
Jun 1, 2 AM $73,513.64
-0.07%
$2.87 million $399,042
Jun 1, 1 AM $73,706.57
-0.14%
$2.87 million $397,259
Jun 1, 12 AM $73,865.27
+0.20%
$2.88 million $408,287
May 31, 11 PM $73,766.5
-0.13%
$2.88 million $395,808
May 31, 10 PM $73,856.77
-0.09%
$2.88 million $387,456
May 31, 9 PM $73,784.36
-0.03%
$2.88 million $367,775
May 31, 8 PM $73,915.68
+0.58%
$2.88 million $365,541
May 31, 7 PM $73,558.3
-0.18%
$2.87 million $354,330
May 31, 6 PM $73,734
+0.27%
$2.88 million $345,140
May 31, 5 PM $73,501.04
+0.27%
$2.87 million $358,363
May 31, 4 PM $73,431.99
-0.12%
$2.86 million $341,388
May 31, 3 PM $73,642.56
-1.73%
$2.87 million $264,527
May 31, 2 PM $75,069.32
+1.86%
$2.93 million $265,485
May 31, 1 PM $73,603.54
-0.38%
$2.87 million $258,396
May 31, 12 PM $73,866.93
+0.11%
$2.88 million $252,528
May 31, 11 AM $73,904.86
+0.10%
$2.88 million $259,138
May 31, 10 AM $73,712.56
-0.20%
$2.87 million $255,435
May 31, 9 AM $73,894.15
+0.17%
$2.88 million $287,971