OKX Wrapped BTC Historical Data

XBTC Page 56
Download
Date Close Price change Market cap Trading volume
Apr 27, 3 AM $79,273.44
-0.09%
$3.09 million $1.37 million
Apr 27, 2 AM $79,342.96
-0.19%
$3.09 million $1.5 million
Apr 27, 1 AM $79,478.52
+1.10%
$3.1 million $1.49 million
Apr 27, 12 AM $78,597.98
+0.13%
$3.07 million $1.45 million
Apr 26, 11 PM $78,482.16
-0.24%
$3.06 million $1.43 million
Apr 26, 10 PM $78,670.52
+0.23%
$3.07 million $1.43 million
Apr 26, 9 PM $78,493.03
+0.43%
$3.06 million $1.23 million
Apr 26, 8 PM $78,161.92
+0.09%
$3.05 million $659,659
Apr 26, 7 PM $78,091.1
-0.36%
$3.05 million $672,478
Apr 26, 6 PM $78,369.75
+0.34%
$3.06 million $679,250
Apr 26, 5 PM $78,101.27
-0.36%
$3.05 million $752,929
Apr 26, 4 PM $78,386.06
+0.03%
$3.06 million $797,589
Apr 26, 3 PM $78,369.36
-0.21%
$3.06 million $896,977
Apr 26, 2 PM $78,526.33
+0.58%
$3.06 million $882,480
Apr 26, 1 PM $78,075.65
-0.15%
$3.04 million $875,855
Apr 26, 12 PM $78,202.05
-0.01%
$3.05 million $928,001
Apr 26, 11 AM $78,215.09
-0.46%
$3.05 million $969,490
Apr 26, 10 AM $78,571.94
-0.32%
$3.06 million $955,128
Apr 26, 9 AM $78,827.13
+0.32%
$3.07 million $968,841
Apr 26, 8 AM $78,577.09
+0.65%
$3.06 million $967,481
Apr 26, 7 AM $78,070.07
+0.07%
$3.04 million $973,233
Apr 26, 6 AM $78,009.7
+0.50%
$3.04 million $961,990
Apr 26, 5 AM $77,627.49
+0.19%
$3.03 million $915,165
Apr 26, 4 AM $77,470.39
-0.47%
$3.02 million $920,989
Apr 26, 3 AM $77,841.19
+0.21%
$3.04 million $653,178
Apr 26, 2 AM $77,675.57
+0.29%
$3.03 million $539,203
Apr 26, 1 AM $77,452.08
-0.12%
$3.02 million $547,602
Apr 26, 12 AM $77,549.11
-0.08%
$3.02 million $569,334
Apr 25, 11 PM $77,608.49
-0.16%
$3.03 million $578,388
Apr 25, 10 PM $77,730.26
+0.38%
$3.03 million $581,377
Apr 25, 9 PM $77,443.82
+0.00%
$3.02 million $895,393
Apr 25, 8 PM $77,445.46
-0.02%
$3.02 million $939,254
Apr 25, 7 PM $77,461.09
-0.04%
$3.02 million $947,882
Apr 25, 6 PM $77,493.1
-0.01%
$3.02 million $956,341
Apr 25, 5 PM $77,495.59
-0.18%
$3.02 million $902,611
Apr 25, 4 PM $77,629.25
-0.14%
$3.03 million $842,615
Apr 25, 3 PM $77,747.39
+0.10%
$3.03 million $761,140
Apr 25, 2 PM $77,661.8
-0.23%
$3.03 million $781,551
Apr 25, 1 PM $77,834.63
-0.35%
$3.04 million $925,204
Apr 25, 12 PM $78,105.34
+0.60%
$3.05 million $1.06 million
Apr 25, 11 AM $77,643.2
+0.12%
$3.03 million $1.01 million
Apr 25, 10 AM $77,549.81
+0.56%
$3.02 million $1.02 million
Apr 25, 9 AM $77,103.68
-0.61%
$3.01 million $1.09 million
Apr 25, 8 AM $77,577.21
-0.41%
$3.03 million $1.21 million
Apr 25, 7 AM $77,898.09
-0.10%
$3.04 million $1.2 million
Apr 25, 6 AM $77,979.54
-0.03%
$3.04 million $1.21 million
Apr 25, 5 AM $78,011.06
+0.32%
$3.04 million $1.2 million
Apr 25, 4 AM $77,801.58
-0.16%
$3.03 million $1.19 million
Apr 25, 3 AM $77,876.62
+0.28%
$3.04 million $1.2 million
Apr 25, 2 AM $77,693.03
+0.12%
$3.03 million $1.19 million