Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OKX Wrapped BTC Historical Data

XBTC Page 57
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 31, 8 AM $73,648.63
-0.41%
$2.87 million $286,510
May 31, 7 AM $74,014.78
+0.17%
$2.89 million $356,760
May 31, 6 AM $73,995.92
-0.19%
$2.89 million $396,140
May 31, 5 AM $74,073.16
-0.31%
$2.89 million $392,148
May 31, 4 AM $74,055.26
+0.40%
$2.89 million $403,409
May 31, 3 AM $73,979.64
-0.22%
$2.89 million $434,628
May 31, 2 AM $73,744.16
-0.55%
$2.88 million $435,108
May 31, 1 AM $74,233.19
+0.35%
$2.9 million $420,455
May 31, 12 AM $74,202.01
+0.76%
$2.89 million $395,853
May 30, 11 PM $73,716.18
+0.25%
$2.87 million $391,454
May 30, 10 PM $73,974.73
-0.06%
$2.89 million $389,530
May 30, 9 PM $73,952.06
+0.09%
$2.88 million $385,202
May 30, 8 PM $73,942.31
-0.04%
$2.88 million $375,231
May 30, 7 PM $74,055.39
+0.23%
$2.89 million $405,642
May 30, 6 PM $73,858.08
+0.12%
$2.88 million $450,822
May 30, 5 PM $73,649.24
-0.56%
$2.87 million $443,134
May 30, 4 PM $74,034.35
-0.18%
$2.89 million $481,682
May 30, 3 PM $74,199.41
+0.24%
$2.89 million $554,753
May 30, 2 PM $74,009.47
+0.93%
$2.89 million $573,606
May 30, 1 PM $73,611.47
+0.44%
$2.87 million $563,258
May 30, 12 PM $73,239.56
+0.02%
$2.86 million $556,923
May 30, 11 AM $73,302.69
-0.37%
$2.86 million $559,145
May 30, 10 AM $73,578.71
+0.07%
$2.87 million $551,607
May 30, 9 AM $73,460.97
+0.24%
$2.86 million $519,486
May 30, 8 AM $73,393.71
-0.06%
$2.86 million $527,942
May 30, 7 AM $73,498.28
-0.30%
$2.87 million $508,894
May 30, 6 AM $73,627.81
-0.23%
$2.87 million $469,296
May 30, 5 AM $73,794.46
+0.63%
$2.88 million $490,574
May 30, 4 AM $73,241.13
-0.33%
$2.86 million $490,402
May 30, 3 AM $73,141.98
-1.04%
$2.85 million $466,146
May 30, 2 AM $74,007.21
+0.53%
$2.89 million $486,171
May 30, 1 AM $73,608.69
+0.09%
$2.87 million $486,892
May 30, 12 AM $73,533.45
+0.07%
$2.87 million $546,611
May 29, 11 PM $73,474.01
-0.08%
$2.87 million $549,217
May 29, 10 PM $73,531.97
+0.00%
$2.87 million $561,855
May 29, 9 PM $73,555.26
-0.07%
$2.87 million $577,573
May 29, 8 PM $73,597.31
-0.03%
$2.87 million $630,908
May 29, 7 PM $73,514.32
+0.05%
$2.87 million $610,382
May 29, 6 PM $73,602.83
-0.50%
$2.87 million $565,716
May 29, 5 PM $73,373.3
-0.37%
$2.86 million $548,676
May 29, 4 PM $73,462.44
+0.08%
$2.87 million $519,539
May 29, 3 PM $73,331.48
+0.40%
$2.86 million $428,090
May 29, 2 PM $73,071.3
-0.19%
$2.85 million $416,513
May 29, 1 PM $73,214.68
-0.06%
$2.86 million $435,505
May 29, 12 PM $73,288.28
-0.03%
$2.86 million $494,049
May 29, 11 AM $73,696.46
+0.51%
$2.87 million $499,535
May 29, 10 AM $73,327.51
-0.81%
$2.86 million $500,861
May 29, 9 AM $73,925.8
+0.37%
$2.88 million $517,298
May 29, 8 AM $73,717.29
+0.45%
$2.87 million $536,083
May 29, 7 AM $73,438.99
-0.13%
$2.86 million $506,921