OKX Wrapped BTC Historical Data

XBTC Page 57
Download
Date Close Price change Market cap Trading volume
Jan 17, 4 AM $ 95,239.87
-0.28%
$ 3.71 million $ 3.14 million
Jan 17, 3 AM $ 95,504.84
+0.06%
$ 3.72 million $ 3.11 million
Jan 17, 2 AM $ 95,448.23
-0.18%
$ 3.72 million $ 3.21 million
Jan 17, 1 AM $ 95,617.62
+0.43%
$ 3.73 million $ 3.17 million
Jan 17, 12 AM $ 95,208.05
-0.13%
$ 3.71 million $ 2.87 million
Jan 16, 11 PM $ 95,334.26
+0.39%
$ 3.72 million $ 3.07 million
Jan 16, 10 PM $ 94,959.71
-0.56%
$ 3.7 million $ 3.02 million
Jan 16, 9 PM $ 95,497.41
+0.41%
$ 3.72 million $ 3.08 million
Jan 16, 8 PM $ 95,109.74
+0.22%
$ 3.71 million $ 3.07 million
Jan 16, 7 PM $ 94,900.59
-0.21%
$ 3.7 million $ 3.09 million
Jan 16, 6 PM $ 95,099.04
+0.28%
$ 3.71 million $ 3 million
Jan 16, 5 PM $ 94,836.72
-0.06%
$ 3.7 million $ 2.92 million
Jan 16, 4 PM $ 94,894.88
+0.42%
$ 3.7 million $ 3.22 million
Jan 16, 3 PM $ 94,493.63
-0.85%
$ 3.69 million $ 3.51 million
Jan 16, 2 PM $ 95,300.59
-0.12%
$ 3.72 million $ 3.86 million
Jan 16, 1 PM $ 95,415.68
-0.03%
$ 3.72 million $ 4.28 million
Jan 16, 12 PM $ 95,443.34
+0.44%
$ 3.72 million $ 4.19 million
Jan 16, 11 AM $ 95,025.34
-0.52%
$ 3.71 million $ 4.37 million
Jan 16, 10 AM $ 95,523.79
-0.10%
$ 3.73 million $ 4.47 million
Jan 16, 9 AM $ 95,615.66
+0.02%
$ 3.73 million $ 4.9 million
Jan 16, 8 AM $ 95,597.52
+0.04%
$ 3.73 million $ 5.02 million
Jan 16, 7 AM $ 95,556.01
+0.16%
$ 3.73 million $ 5.65 million
Jan 16, 6 AM $ 95,404.87
-0.09%
$ 3.72 million $ 5.93 million
Jan 16, 5 AM $ 95,487.24
+0.03%
$ 3.72 million $ 6.37 million
Jan 16, 4 AM $ 95,460.46
+0.19%
$ 3.72 million $ 6.38 million
Jan 16, 3 AM $ 95,283.92
-0.14%
$ 3.72 million $ 6.63 million
Jan 16, 2 AM $ 95,415.24
-0.28%
$ 3.72 million $ 6.55 million
Jan 16, 1 AM $ 95,683.81
-0.13%
$ 3.73 million $ 6.73 million
Jan 16, 12 AM $ 95,810.21
+0.08%
$ 3.74 million $ 6.6 million
Jan 15, 11 PM $ 95,734.01
-0.02%
$ 3.73 million $ 6.48 million
Jan 15, 10 PM $ 95,748.82
+0.29%
$ 3.73 million $ 6.63 million
Jan 15, 9 PM $ 95,469.62
+0.24%
$ 3.72 million $ 6.73 million
Jan 15, 8 PM $ 95,242.71
+0.08%
$ 3.71 million $ 7.07 million
Jan 15, 7 PM $ 95,171.08
-0.76%
$ 3.71 million $ 7.19 million
Jan 15, 6 PM $ 95,903.42
-1.02%
$ 3.74 million $ 7.17 million
Jan 15, 5 PM $ 96,887.75
+0.26%
$ 3.78 million $ 7.01 million
Jan 15, 4 PM $ 96,639.98
+0.89%
$ 3.77 million $ 6.72 million
Jan 15, 3 PM $ 95,789.05
-0.30%
$ 3.74 million $ 6.36 million
Jan 15, 2 PM $ 96,079.05
-0.77%
$ 3.75 million $ 5.87 million
Jan 15, 1 PM $ 96,825.21
+0.00%
$ 3.78 million $ 5.32 million
Jan 15, 12 PM $ 96,828.55
-0.09%
$ 3.78 million $ 5.22 million
Jan 15, 11 AM $ 96,917.6
+0.32%
$ 3.78 million $ 5.14 million
Jan 15, 10 AM $ 96,610.86
-0.35%
$ 3.77 million $ 4.95 million
Jan 15, 9 AM $ 96,949.85
+0.87%
$ 3.78 million $ 4.38 million
Jan 15, 8 AM $ 96,116.39
-0.48%
$ 3.75 million $ 4.11 million
Jan 15, 7 AM $ 96,577.11
+0.28%
$ 3.77 million $ 3.39 million
Jan 15, 6 AM $ 96,309.37
-0.06%
$ 3.76 million $ 3.11 million
Jan 15, 5 AM $ 96,363.41
+0.14%
$ 3.76 million $ 2.72 million
Jan 15, 4 AM $ 96,232.81
+0.32%
$ 3.75 million $ 2.57 million
Jan 15, 3 AM $ 95,922.94
-0.55%
$ 3.74 million $ 2.21 million