OKX Wrapped BTC Historical Data

XBTC Page 57
Download
Date Close Price change Market cap Trading volume
Apr 25, 2 AM $77,693.03
+0.12%
$3.03 million $1.19 million
Apr 25, 1 AM $77,594.76
+0.17%
$3.03 million $1.21 million
Apr 25, 12 AM $77,462.1
-0.09%
$3.02 million $1.21 million
Apr 24, 11 PM $77,533.99
-0.19%
$3.02 million $1.3 million
Apr 24, 10 PM $77,688.51
+0.15%
$3.03 million $1.31 million
Apr 24, 9 PM $77,577.24
-0.13%
$3.03 million $993,652
Apr 24, 8 PM $77,672.3
-0.25%
$3.03 million $955,047
Apr 24, 7 PM $77,864.32
+0.29%
$3.04 million $935,927
Apr 24, 6 PM $77,639.14
-0.26%
$3.03 million $917,429
Apr 24, 5 PM $77,839.94
+0.21%
$3.04 million $957,383
Apr 24, 4 PM $77,679.11
-0.18%
$3.03 million $986,250
Apr 24, 3 PM $77,807.78
-0.48%
$3.03 million $975,079
Apr 24, 2 PM $78,174.09
+0.03%
$3.05 million $990,287
Apr 24, 1 PM $78,156.6
-0.10%
$3.05 million $938,628
Apr 24, 12 PM $78,236.34
-0.06%
$3.05 million $681,583
Apr 24, 11 AM $78,298.1
+0.55%
$3.05 million $680,455
Apr 24, 10 AM $77,868.79
+0.28%
$3.04 million $679,294
Apr 24, 9 AM $77,639.81
-0.41%
$3.03 million $604,164
Apr 24, 8 AM $77,955.92
+0.25%
$3.04 million $509,441
Apr 24, 7 AM $77,761.06
-0.26%
$3.03 million $510,128
Apr 24, 6 AM $77,948.7
+0.39%
$3.04 million $506,114
Apr 24, 5 AM $77,635.1
+0.42%
$3.03 million $518,983
Apr 24, 4 AM $77,307.55
-1.06%
$3.01 million $557,532
Apr 24, 3 AM $78,135.85
-0.39%
$3.05 million $679,071
Apr 24, 2 AM $78,436.01
+0.08%
$3.06 million $674,510
Apr 24, 1 AM $78,368.33
+0.00%
$3.06 million $679,357
Apr 24, 12 AM $78,368.68
+0.25%
$3.06 million $672,690
Apr 23, 11 PM $78,159
-0.42%
$3.05 million $650,808
Apr 23, 10 PM $78,479.61
+0.64%
$3.06 million $657,167
Apr 23, 9 PM $77,979.38
+0.10%
$3.04 million $675,563
Apr 23, 8 PM $77,897.03
+0.02%
$3.04 million $682,168
Apr 23, 7 PM $77,879.88
-0.25%
$3.04 million $707,401
Apr 23, 6 PM $78,069.33
+0.17%
$3.04 million $758,653
Apr 23, 5 PM $77,969.44
-0.16%
$3.04 million $752,028
Apr 23, 4 PM $78,095.71
-0.19%
$3.05 million $713,506
Apr 23, 3 PM $78,247.98
+0.53%
$3.05 million $747,051
Apr 23, 2 PM $77,829.99
+0.31%
$3.04 million $771,644
Apr 23, 1 PM $77,595.46
+0.39%
$3.03 million $814,385
Apr 23, 12 PM $77,295.22
-0.03%
$3.01 million $868,609
Apr 23, 11 AM $77,299.75
-0.06%
$3.01 million $1.02 million
Apr 23, 10 AM $77,338.38
-0.46%
$3.02 million $1.03 million
Apr 23, 9 AM $77,694.77
-0.41%
$3.03 million $1.03 million
Apr 23, 8 AM $78,032.35
-0.17%
$3.04 million $1.03 million
Apr 23, 7 AM $78,184.74
+0.01%
$3.05 million $1.04 million
Apr 23, 6 AM $78,197.55
+0.41%
$3.05 million $1.12 million
Apr 23, 5 AM $77,880.47
+0.05%
$3.04 million $1.12 million
Apr 23, 4 AM $77,843.89
-0.15%
$3.04 million $1.18 million
Apr 23, 3 AM $77,971
-0.30%
$3.04 million $1.16 million
Apr 23, 2 AM $78,220.76
-0.04%
$3.05 million $1.17 million
Apr 23, 1 AM $78,226.39
-0.29%
$3.05 million $1.25 million