OKX Wrapped BTC Historical Data

XBTC Page 58
Download
Date Close Price change Market cap Trading volume
Apr 23, 1 AM $78,226.39
-0.29%
$3.05 million $1.25 million
Apr 23, 12 AM $78,446.85
+0.11%
$3.06 million $1.25 million
Apr 22, 11 PM $78,363.72
-0.31%
$3.06 million $1.24 million
Apr 22, 10 PM $78,609.14
-0.10%
$3.07 million $1.24 million
Apr 22, 9 PM $78,684.85
+0.01%
$3.07 million $1.21 million
Apr 22, 8 PM $78,683.16
+0.32%
$3.07 million $1.21 million
Apr 22, 7 PM $78,453.96
-0.55%
$3.06 million $1.25 million
Apr 22, 6 PM $78,869.43
+0.01%
$3.08 million $1.33 million
Apr 22, 5 PM $78,884.96
-0.11%
$3.08 million $1.33 million
Apr 22, 4 PM $78,985.18
-0.33%
$3.08 million $1.38 million
Apr 22, 3 PM $79,224.79
+0.45%
$3.09 million $1.35 million
Apr 22, 2 PM $78,863.69
+0.48%
$3.08 million $1.32 million
Apr 22, 1 PM $78,454.74
+0.40%
$3.06 million $1.29 million
Apr 22, 12 PM $78,172.06
-0.45%
$3.05 million $1.26 million
Apr 22, 11 AM $78,539.76
+0.35%
$3.06 million $1.38 million
Apr 22, 10 AM $78,257.55
+0.15%
$3.05 million $1.36 million
Apr 22, 9 AM $78,142.13
+0.32%
$3.03 million $1.44 million
Apr 22, 8 AM $77,889.63
+0.00%
$3.04 million $1.61 million
Apr 22, 7 AM $77,884.58
+0.04%
$3.04 million $1.59 million
Apr 22, 6 AM $77,852.62
-0.17%
$3.04 million $1.52 million
Apr 22, 5 AM $77,991.81
+0.86%
$3.04 million $1.5 million
Apr 22, 4 AM $77,323.92
-0.38%
$3.02 million $1.42 million
Apr 22, 3 AM $77,602.54
+1.13%
$3.03 million $1.37 million
Apr 22, 2 AM $76,726.41
+1.39%
$2.99 million $1.34 million
Apr 22, 1 AM $75,665.21
-0.77%
$2.95 million $1.24 million
Apr 22, 12 AM $76,252.19
+0.58%
$2.97 million $1.24 million
Apr 21, 11 PM $75,778.16
+0.30%
$2.96 million $1.19 million
Apr 21, 10 PM $75,543.49
-0.05%
$2.95 million $1.2 million
Apr 21, 9 PM $75,583.23
+0.03%
$2.95 million $1.19 million
Apr 21, 8 PM $75,560.65
+0.05%
$2.95 million $1.2 million
Apr 21, 7 PM $75,567.93
+0.04%
$2.95 million $1.14 million
Apr 21, 6 PM $75,549.44
-0.55%
$2.95 million $1.05 million
Apr 21, 5 PM $75,936.12
+0.05%
$2.96 million $1.05 million
Apr 21, 4 PM $75,891.24
+0.03%
$2.96 million $1.02 million
Apr 21, 3 PM $75,868.45
-0.26%
$2.96 million $1.02 million
Apr 21, 2 PM $76,061.88
+0.10%
$2.97 million $1.02 million
Apr 21, 1 PM $75,984.26
-0.12%
$2.96 million $1.06 million
Apr 21, 12 PM $76,114.9
-0.77%
$2.97 million $1.08 million
Apr 21, 11 AM $76,724.87
+0.36%
$2.99 million $843,645
Apr 21, 10 AM $76,443.06
-0.17%
$2.98 million $834,622
Apr 21, 9 AM $76,580.31
+0.12%
$2.99 million $745,913
Apr 21, 8 AM $76,385.39
+0.61%
$2.98 million $580,905
Apr 21, 7 AM $75,916.37
+0.08%
$2.96 million $627,839
Apr 21, 6 AM $75,846.55
+0.17%
$2.96 million $680,171
Apr 21, 5 AM $75,712.27
+0.06%
$2.95 million $704,011
Apr 21, 4 AM $75,661.46
+0.10%
$2.95 million $699,997
Apr 21, 3 AM $75,599.62
-0.10%
$2.95 million $649,319
Apr 21, 2 AM $75,691.91
-0.59%
$2.95 million $695,879
Apr 21, 1 AM $76,143.4
+0.21%
$2.97 million $844,644
Apr 21, 12 AM $75,968.2
+0.14%
$2.96 million $857,354