Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OKX Wrapped BTC Historical Data

XBTC Page 58
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 29, 6 AM $73,549.06
+0.00%
$2.87 million $535,451
May 29, 5 AM $73,550.27
+0.30%
$2.87 million $595,675
May 29, 4 AM $73,337.4
+0.13%
$2.86 million $876,716
May 29, 3 AM $73,398.14
-0.07%
$2.86 million $1.02 million
May 29, 2 AM $73,052.8
-0.51%
$2.85 million $1.07 million
May 29, 1 AM $73,506.74
-0.10%
$2.87 million $1.08 million
May 29, 12 AM $73,846.38
-0.23%
$2.88 million $1.03 million
May 28, 11 PM $73,723.47
+0.16%
$2.88 million $1.02 million
May 28, 10 PM $73,632.31
-0.08%
$2.87 million $1.03 million
May 28, 9 PM $73,580.31
+0.35%
$2.87 million $1.08 million
May 28, 8 PM $73,292.73
+0.04%
$2.86 million $1.13 million
May 28, 7 PM $73,287.22
-0.05%
$2.86 million $1.16 million
May 28, 6 PM $73,308.9
+0.12%
$2.86 million $1.17 million
May 28, 5 PM $73,165.14
+0.18%
$2.85 million $1.19 million
May 28, 4 PM $72,991.79
+0.12%
$2.85 million $1.21 million
May 28, 3 PM $72,903.28
-0.08%
$2.84 million $1.3 million
May 28, 2 PM $72,944.57
-0.14%
$2.84 million $1.34 million
May 28, 1 PM $73,263.75
-0.48%
$2.86 million $1.35 million
May 28, 12 PM $73,536.82
-0.06%
$2.87 million $1.36 million
May 28, 11 AM $73,490.91
-0.51%
$2.87 million $1.41 million
May 28, 10 AM $72,793.18
-0.56%
$2.84 million $1.42 million
May 28, 9 AM $73,222.72
-0.07%
$2.86 million $1.37 million
May 28, 8 AM $73,278.32
+0.03%
$2.86 million $1.42 million
May 28, 7 AM $73,278.01
+0.53%
$2.86 million $1.41 million
May 28, 6 AM $72,734.03
+0.43%
$2.84 million $1.38 million
May 28, 5 AM $72,287.05
-1.15%
$2.82 million $1.32 million
May 28, 4 AM $73,179.12
-0.64%
$2.85 million $1.32 million
May 28, 3 AM $73,907.63
-0.67%
$2.88 million $905,601
May 28, 2 AM $74,296.12
-0.07%
$2.9 million $846,012
May 28, 1 AM $74,472.18
-0.15%
$2.9 million $845,933
May 28, 12 AM $74,511.45
-0.04%
$2.91 million $864,748
May 27, 11 PM $74,456.5
+0.03%
$2.9 million $872,849
May 27, 10 PM $74,657.6
-0.08%
$2.91 million $876,755
May 27, 9 PM $75,054.73
-0.42%
$2.93 million $799,353
May 27, 8 PM $75,070.86
+0.28%
$2.93 million $702,979
May 27, 7 PM $74,971.58
+0.05%
$2.92 million $679,878
May 27, 6 PM $74,864.38
-0.10%
$2.92 million $686,831
May 27, 5 PM $74,962.14
-0.17%
$2.92 million $668,021
May 27, 4 PM $75,166.62
+0.17%
$2.93 million $682,518
May 27, 3 PM $75,398.54
+0.70%
$2.94 million $620,636
May 27, 2 PM $75,059.12
-0.42%
$2.93 million $649,736
May 27, 1 PM $75,281.13
-0.51%
$2.94 million $678,436
May 27, 12 PM $75,937.39
+0.16%
$2.96 million $693,462
May 27, 11 AM $75,816.71
-0.01%
$2.96 million $634,788
May 27, 10 AM $75,898.91
+0.17%
$2.96 million $680,150
May 27, 9 AM $75,748.16
+0.10%
$2.95 million $710,585
May 27, 8 AM $75,913.41
-0.03%
$2.96 million $629,301
May 27, 7 AM $75,954.69
+0.09%
$2.96 million $623,338
May 27, 6 AM $75,926.07
+0.36%
$2.96 million $635,796
May 27, 5 AM $75,652.55
-0.01%
$2.95 million $624,579