OKX Wrapped BTC Historical Data

XBTC Page 58
Download
Date Close Price change Market cap Trading volume
Jan 15, 3 AM $ 95,922.94
-0.55%
$ 3.74 million $ 2.21 million
Jan 15, 2 AM $ 96,451.44
+0.01%
$ 3.76 million $ 2.18 million
Jan 15, 1 AM $ 96,445.06
-0.28%
$ 3.76 million $ 1.94 million
Jan 15, 12 AM $ 96,719.02
-0.15%
$ 3.77 million $ 1.92 million
Jan 14, 11 PM $ 96,861.99
-0.20%
$ 3.78 million $ 1.99 million
Jan 14, 10 PM $ 97,054.99
-0.39%
$ 3.79 million $ 1.92 million
Jan 14, 9 PM $ 97,435.75
-0.08%
$ 3.8 million $ 2.31 million
Jan 14, 8 PM $ 97,515.52
+0.65%
$ 3.8 million $ 2.2 million
Jan 14, 7 PM $ 96,887.79
+0.76%
$ 3.78 million $ 2.1 million
Jan 14, 6 PM $ 96,158.95
-0.63%
$ 3.75 million $ 2.13 million
Jan 14, 5 PM $ 96,767.73
-0.33%
$ 3.77 million $ 2.32 million
Jan 14, 4 PM $ 97,089.69
+0.92%
$ 3.79 million $ 2.4 million
Jan 14, 3 PM $ 96,207.59
+0.39%
$ 3.75 million $ 2.55 million
Jan 14, 2 PM $ 95,831.52
+0.77%
$ 3.74 million $ 2.62 million
Jan 14, 1 PM $ 95,098.48
+0.09%
$ 3.71 million $ 2.7 million
Jan 14, 12 PM $ 95,010.47
+0.13%
$ 3.71 million $ 2.7 million
Jan 14, 11 AM $ 94,891.74
-0.26%
$ 3.7 million $ 2.57 million
Jan 14, 10 AM $ 95,141.57
+0.19%
$ 3.71 million $ 2.5 million
Jan 14, 9 AM $ 94,957.47
+0.00%
$ 3.7 million $ 2.49 million
Jan 14, 8 AM $ 94,960.78
-0.08%
$ 3.7 million $ 2.55 million
Jan 14, 7 AM $ 95,038.75
+0.15%
$ 3.71 million $ 2.55 million
Jan 14, 6 AM $ 94,759.41
-0.35%
$ 3.7 million $ 2.51 million
Jan 14, 5 AM $ 95,097.69
-0.25%
$ 3.71 million $ 2.45 million
Jan 14, 4 AM $ 95,339.73
-0.30%
$ 3.72 million $ 2.48 million
Jan 14, 3 AM $ 95,622.87
+0.04%
$ 3.73 million $ 2.47 million
Jan 14, 2 AM $ 95,404.04
+0.22%
$ 3.72 million $ 2.46 million
Jan 14, 1 AM $ 95,264.28
+0.06%
$ 3.72 million $ 2.44 million
Jan 14, 12 AM $ 95,020.63
-0.31%
$ 3.71 million $ 2.43 million
Jan 13, 11 PM $ 95,210.91
-0.36%
$ 3.71 million $ 2.31 million
Jan 13, 10 PM $ 95,451.59
+1.42%
$ 3.72 million $ 2.2 million
Jan 13, 9 PM $ 94,248.06
+0.11%
$ 3.68 million $ 1.78 million
Jan 13, 8 PM $ 94,133.95
+0.04%
$ 3.67 million $ 1.55 million
Jan 13, 7 PM $ 93,846.69
+0.07%
$ 3.66 million $ 1.55 million
Jan 13, 6 PM $ 93,782.09
+0.55%
$ 3.66 million $ 1.67 million
Jan 13, 5 PM $ 93,251.67
-0.15%
$ 3.64 million $ 1.58 million
Jan 13, 4 PM $ 93,550.81
+0.64%
$ 3.65 million $ 1.58 million
Jan 13, 3 PM $ 92,779.09
+0.22%
$ 3.62 million $ 1.53 million
Jan 13, 2 PM $ 92,677.31
+0.61%
$ 3.61 million $ 1.45 million
Jan 13, 1 PM $ 92,046.34
-0.02%
$ 3.59 million $ 1.39 million
Jan 13, 12 PM $ 92,068.26
+0.00%
$ 3.59 million $ 1.32 million
Jan 13, 11 AM $ 92,077.07
+0.00%
$ 3.59 million $ 1.32 million
Jan 13, 10 AM $ 92,124.43
+0.03%
$ 3.59 million $ 1.32 million
Jan 13, 9 AM $ 92,214.99
+0.26%
$ 3.6 million $ 1.34 million
Jan 13, 8 AM $ 91,933.98
+0.10%
$ 3.59 million $ 1.3 million
Jan 13, 7 AM $ 91,856.81
-0.10%
$ 3.58 million $ 1.42 million
Jan 13, 6 AM $ 91,848.63
-0.03%
$ 3.58 million $ 1.46 million
Jan 13, 5 AM $ 91,875.77
+0.58%
$ 3.58 million $ 1.45 million
Jan 13, 4 AM $ 91,257.9
+0.06%
$ 3.56 million $ 1.4 million
Jan 13, 3 AM $ 91,194.93
+0.01%
$ 3.56 million $ 1.41 million
Jan 13, 2 AM $ 91,191.03
+0.13%
$ 3.56 million $ 1.49 million