Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OKX Wrapped BTC Historical Data

XBTC Page 59
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 27, 4 AM $75,574.78
-0.11%
$2.95 million $625,549
May 27, 3 AM $76,090
+0.45%
$2.97 million $613,442
May 27, 2 AM $75,746.68
-0.30%
$2.95 million $606,500
May 27, 1 AM $75,963.45
-0.08%
$2.96 million $592,443
May 27, 12 AM $76,025.61
+0.40%
$2.96 million $595,014
May 26, 11 PM $75,846.1
-0.02%
$2.96 million $585,071
May 26, 10 PM $75,864.43
-0.42%
$2.96 million $585,290
May 26, 9 PM $76,121.14
-0.07%
$2.97 million $585,813
May 26, 8 PM $76,229.86
+0.47%
$2.97 million $596,010
May 26, 7 PM $75,855.49
-0.21%
$2.96 million $592,687
May 26, 6 PM $75,927.93
-0.22%
$2.96 million $584,201
May 26, 5 PM $76,253.89
-0.23%
$2.97 million $580,527
May 26, 4 PM $76,571.46
+0.03%
$2.99 million $631,942
May 26, 3 PM $76,651.86
-0.48%
$2.99 million $602,383
May 26, 2 PM $77,229.62
+0.21%
$3.01 million $548,628
May 26, 1 PM $76,967.1
-0.08%
$3 million $492,727
May 26, 12 PM $77,172.96
-0.12%
$3.01 million $423,966
May 26, 11 AM $77,210.81
-0.07%
$3.01 million $421,059
May 26, 10 AM $77,098.07
+0.35%
$3.01 million $384,576
May 26, 9 AM $76,851.6
+0.30%
$3 million $363,771
May 26, 8 AM $76,529.73
-0.13%
$2.98 million $365,960
May 26, 7 AM $76,693.26
-0.03%
$2.99 million $359,228
May 26, 6 AM $76,804.89
+0.27%
$3 million $432,088
May 26, 5 AM $76,741.99
-0.02%
$2.99 million $474,322
May 26, 4 AM $76,653.59
-0.14%
$2.99 million $474,514
May 26, 3 AM $76,685.17
+0.07%
$2.99 million $467,364
May 26, 2 AM $76,620.3
-0.12%
$2.99 million $477,493
May 26, 1 AM $76,786.53
-0.41%
$2.99 million $503,379
May 26, 12 AM $76,958.02
-0.12%
$3 million $482,108
May 25, 11 PM $77,165.78
-0.03%
$3.01 million $505,516
May 25, 10 PM $77,203.81
-0.16%
$3.01 million $495,391
May 25, 9 PM $77,307.34
+0.24%
$3.01 million $540,463
May 25, 8 PM $77,673.84
+0.38%
$3.03 million $542,557
May 25, 7 PM $77,637.88
+0.00%
$3.03 million $535,926
May 25, 6 PM $77,615.98
-0.23%
$3.03 million $528,606
May 25, 5 PM $77,785.25
-0.04%
$3.03 million $527,315
May 25, 4 PM $77,626.57
+0.14%
$3.03 million $443,888
May 25, 3 PM $77,305.01
+0.08%
$3.01 million $449,613
May 25, 2 PM $77,601.72
+0.97%
$3.03 million $428,856
May 25, 1 PM $76,827.87
-0.72%
$3 million $584,064
May 25, 12 PM $77,109.95
-0.16%
$3.01 million $576,418
May 25, 11 AM $77,567.6
+0.08%
$3.03 million $574,617
May 25, 10 AM $77,522.28
+0.15%
$3.02 million $764,096
May 25, 9 AM $77,324.36
+0.17%
$3.02 million $793,221
May 25, 8 AM $77,206.99
-0.12%
$3.01 million $786,984
May 25, 7 AM $77,200.25
-0.32%
$3.01 million $788,294
May 25, 6 AM $77,353.58
-0.22%
$3.02 million $792,839
May 25, 5 AM $77,310.88
+0.25%
$3.02 million $752,116
May 25, 4 AM $77,091.36
-0.01%
$3.01 million $744,269
May 25, 3 AM $76,837.47
-0.95%
$3 million $739,418