OKX Wrapped BTC Historical Data

XBTC Page 59
Download
Date Close Price change Market cap Trading volume
Apr 21, 12 AM $75,968.2
+0.14%
$2.96 million $857,354
Apr 20, 11 PM $75,857.54
-0.30%
$2.96 million $880,375
Apr 20, 10 PM $76,090.06
+0.22%
$2.97 million $866,269
Apr 20, 9 PM $75,922.89
-0.25%
$2.96 million $923,461
Apr 20, 8 PM $76,113.06
+0.04%
$2.97 million $915,268
Apr 20, 7 PM $76,083.34
-0.08%
$2.97 million $926,567
Apr 20, 6 PM $76,140.97
+0.74%
$2.97 million $1.04 million
Apr 20, 5 PM $75,566.29
+0.25%
$2.95 million $1.05 million
Apr 20, 4 PM $75,384.24
-0.03%
$2.94 million $1.04 million
Apr 20, 3 PM $75,405.9
+0.23%
$2.94 million $1.03 million
Apr 20, 2 PM $75,252
+0.26%
$2.93 million $1.02 million
Apr 20, 1 PM $75,058.19
-0.25%
$2.93 million $980,016
Apr 20, 12 PM $75,272.21
+0.29%
$2.94 million $1 million
Apr 20, 11 AM $75,056.88
-0.17%
$2.93 million $986,573
Apr 20, 10 AM $75,173.36
+0.60%
$2.93 million $992,589
Apr 20, 9 AM $74,711.01
-0.03%
$2.91 million $978,808
Apr 20, 8 AM $74,737.78
+0.14%
$2.91 million $998,709
Apr 20, 7 AM $74,663.98
+0.10%
$2.91 million $934,975
Apr 20, 6 AM $74,554.04
+0.27%
$2.91 million $909,624
Apr 20, 5 AM $74,350.89
-0.34%
$2.9 million $888,202
Apr 20, 4 AM $74,602.66
+0.20%
$2.91 million $890,872
Apr 20, 3 AM $74,445.19
-0.16%
$2.9 million $895,903
Apr 20, 2 AM $74,463.23
-0.08%
$2.9 million $852,372
Apr 20, 1 AM $74,493.14
+0.26%
$2.91 million $703,160
Apr 20, 12 AM $74,294.72
+0.41%
$2.9 million $689,571
Apr 19, 11 PM $73,989.3
-0.57%
$2.89 million $669,906
Apr 19, 10 PM $74,384.11
-0.34%
$2.9 million $669,566
Apr 19, 9 PM $74,645.18
-0.02%
$2.91 million $688,361
Apr 19, 8 PM $74,682.91
-0.51%
$2.91 million $678,583
Apr 19, 7 PM $75,072.73
+0.12%
$2.93 million $651,552
Apr 19, 6 PM $74,983.71
-0.35%
$2.92 million $495,370
Apr 19, 5 PM $75,269.03
-0.57%
$2.94 million $463,953
Apr 19, 4 PM $75,708.12
-0.03%
$2.95 million $455,353
Apr 19, 3 PM $75,747.64
-0.44%
$2.95 million $471,827
Apr 19, 2 PM $76,081.66
+0.21%
$2.97 million $464,952
Apr 19, 1 PM $75,907.06
+0.40%
$2.96 million $467,691
Apr 19, 12 PM $75,607.18
-0.02%
$2.95 million $557,060
Apr 19, 11 AM $75,603.82
+0.71%
$2.95 million $506,586
Apr 19, 10 AM $75,066.18
+0.07%
$2.93 million $501,393
Apr 19, 9 AM $75,019.9
-0.34%
$2.93 million $521,080
Apr 19, 8 AM $75,271.96
-0.02%
$2.94 million $488,534
Apr 19, 7 AM $75,284.71
-0.39%
$2.94 million $544,607
Apr 19, 6 AM $75,570
-0.38%
$2.95 million $546,954
Apr 19, 5 AM $75,858.87
-0.14%
$2.96 million $541,790
Apr 19, 4 AM $75,977.99
+0.08%
$2.96 million $539,139
Apr 19, 3 AM $75,905.49
+0.41%
$2.96 million $544,046
Apr 19, 2 AM $75,593.4
-0.06%
$2.95 million $536,134
Apr 19, 1 AM $75,640.86
-0.14%
$2.95 million $530,951
Apr 19, 12 AM $75,740.72
+0.35%
$2.95 million $538,013
Apr 18, 11 PM $75,482.12
-0.48%
$2.94 million $546,098